Market Cap CHF2.26T 2.15%
Volume 24h CHF96.68B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.030712 CHF0.02928 CHF0.030712 CHF0.029591 CHF143,703 CHF22,880,175
Apr-26 2024 CHF0.029521 CHF0.029515 CHF0.029754 CHF0.029699 CHF113,247 CHF21,993,082
Apr-25 2024 CHF0.02972 CHF0.02928 CHF0.032008 CHF0.031751 CHF479,370 CHF22,141,242
Apr-24 2024 CHF0.031733 CHF0.030139 CHF0.031995 CHF0.030177 CHF529,580 CHF23,640,610
Apr-23 2024 CHF0.030233 CHF0.029828 CHF0.030899 CHF0.030276 CHF134,156 CHF22,523,261
Apr-22 2024 CHF0.030308 CHF0.029774 CHF0.030695 CHF0.029774 CHF144,891 CHF22,579,278
Apr-21 2024 CHF0.029746 CHF0.029375 CHF0.030299 CHF0.029919 CHF148,236 CHF22,160,457
Apr-20 2024 CHF0.029991 CHF0.028664 CHF0.029991 CHF0.028834 CHF159,044 CHF22,343,125
Apr-19 2024 CHF0.028967 CHF0.02815 CHF0.029499 CHF0.029215 CHF232,327 CHF21,580,419
Apr-18 2024 CHF0.029128 CHF0.028285 CHF0.029603 CHF0.028506 CHF212,528 CHF21,700,258
Apr-17 2024 CHF0.028554 CHF0.028113 CHF0.029587 CHF0.029362 CHF190,127 CHF21,272,425
Apr-16 2024 CHF0.029362 CHF0.028711 CHF0.029728 CHF0.029627 CHF218,660 CHF21,874,725
Apr-15 2024 CHF0.029692 CHF0.029515 CHF0.031626 CHF0.030428 CHF182,226 CHF22,120,000
Apr-14 2024 CHF0.030307 CHF0.028704 CHF0.030307 CHF0.028995 CHF293,150 CHF22,578,566
Apr-13 2024 CHF0.028643 CHF0.028414 CHF0.032175 CHF0.031403 CHF287,007 CHF21,338,655

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 894 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.