Market Cap CL$2,352.45T -0.13%
Volume 24h CL$106.48T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$30.96 CL$30.96 CL$31.21 CL$31.15 CL$118,796,337 CL$23,070,769,091
Apr-25 2024 CL$31.17 CL$30.71 CL$33.57 CL$33.30 CL$502,859,481 CL$23,226,189,065
Apr-24 2024 CL$33.28 CL$31.61 CL$33.56 CL$31.65 CL$555,529,990 CL$24,799,027,154
Apr-23 2024 CL$31.71 CL$31.29 CL$32.41 CL$31.76 CL$140,729,971 CL$23,626,927,192
Apr-22 2024 CL$31.79 CL$31.23 CL$32.19 CL$31.23 CL$151,990,328 CL$23,685,689,234
Apr-21 2024 CL$31.20 CL$30.81 CL$31.78 CL$31.38 CL$155,499,476 CL$23,246,345,149
Apr-20 2024 CL$31.46 CL$30.06 CL$31.46 CL$30.24 CL$166,837,513 CL$23,437,964,787
Apr-19 2024 CL$30.38 CL$29.52 CL$30.94 CL$30.64 CL$243,711,608 CL$22,637,885,281
Apr-18 2024 CL$30.55 CL$29.67 CL$31.05 CL$29.90 CL$222,942,044 CL$22,763,595,921
Apr-17 2024 CL$29.95 CL$29.49 CL$31.03 CL$30.80 CL$199,442,931 CL$22,314,799,088
Apr-16 2024 CL$30.80 CL$30.11 CL$31.18 CL$31.07 CL$229,374,499 CL$22,946,612,341
Apr-15 2024 CL$31.14 CL$30.96 CL$33.17 CL$31.91 CL$191,155,064 CL$23,203,905,943
Apr-14 2024 CL$31.79 CL$30.11 CL$31.79 CL$30.41 CL$307,515,172 CL$23,684,942,576
Apr-13 2024 CL$30.04 CL$29.80 CL$33.75 CL$32.94 CL$301,071,156 CL$22,384,274,448
Apr-12 2024 CL$32.95 CL$32.92 CL$36.51 CL$36.42 CL$172,056,596 CL$24,551,598,186

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 893 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.