Market Cap AR$2,184.73T 2.02%
Volume 24h AR$93.30T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$29.75 AR$28.36 AR$29.75 AR$28.66 AR$139,227,090 AR$22,167,583,250
Apr-26 2024 AR$28.60 AR$28.59 AR$28.82 AR$28.77 AR$109,720,069 AR$21,308,118,154
Apr-25 2024 AR$28.79 AR$28.36 AR$31.01 AR$30.76 AR$464,440,054 AR$21,451,663,745
Apr-24 2024 AR$30.74 AR$29.20 AR$30.99 AR$29.23 AR$513,086,435 AR$22,904,333,993
Apr-23 2024 AR$29.29 AR$28.89 AR$29.93 AR$29.33 AR$129,977,932 AR$21,821,784,712
Apr-22 2024 AR$29.36 AR$28.84 AR$29.73 AR$28.84 AR$140,377,975 AR$21,876,057,221
Apr-21 2024 AR$28.82 AR$28.46 AR$29.35 AR$28.98 AR$143,619,018 AR$21,470,279,866
Apr-20 2024 AR$29.05 AR$27.77 AR$29.05 AR$27.93 AR$154,090,808 AR$21,647,259,397
Apr-19 2024 AR$28.06 AR$27.27 AR$28.58 AR$28.30 AR$225,091,574 AR$20,908,307,497
Apr-18 2024 AR$28.22 AR$27.40 AR$28.68 AR$27.61 AR$205,908,845 AR$21,024,413,603
Apr-17 2024 AR$27.66 AR$27.23 AR$28.66 AR$28.44 AR$184,205,109 AR$20,609,905,707
Apr-16 2024 AR$28.44 AR$27.81 AR$28.80 AR$28.70 AR$211,849,848 AR$21,193,447,218
Apr-15 2024 AR$28.76 AR$28.59 AR$30.64 AR$29.48 AR$176,550,451 AR$21,431,083,096
Apr-14 2024 AR$29.36 AR$27.81 AR$29.36 AR$28.09 AR$284,020,424 AR$21,875,367,609
Apr-13 2024 AR$27.75 AR$27.52 AR$31.17 AR$30.42 AR$278,068,743 AR$20,674,073,017

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 894 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.