Market Cap MX$42.53T -0.22%
Volume 24h MX$1.95T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.560358 MX$0.560237 MX$0.564779 MX$0.563721 MX$2,149,560 MX$417,454,031
Apr-25 2024 MX$0.564133 MX$0.555777 MX$0.607562 MX$0.602673 MX$9,098,991 MX$420,266,278
Apr-24 2024 MX$0.602335 MX$0.572074 MX$0.60732 MX$0.572807 MX$10,052,037 MX$448,725,996
Apr-23 2024 MX$0.573866 MX$0.566178 MX$0.586502 MX$0.574692 MX$2,546,438 MX$427,517,434
Apr-22 2024 MX$0.575293 MX$0.565152 MX$0.582631 MX$0.565152 MX$2,750,189 MX$428,580,703
Apr-21 2024 MX$0.564622 MX$0.557588 MX$0.575123 MX$0.567901 MX$2,813,685 MX$420,630,992
Apr-20 2024 MX$0.569277 MX$0.54408 MX$0.569277 MX$0.547315 MX$3,018,841 MX$424,098,253
Apr-19 2024 MX$0.549844 MX$0.534321 MX$0.559931 MX$0.554544 MX$4,409,840 MX$409,621,215
Apr-18 2024 MX$0.552897 MX$0.536889 MX$0.561899 MX$0.541081 MX$4,034,025 MX$411,895,886
Apr-17 2024 MX$0.541996 MX$0.533632 MX$0.561609 MX$0.557334 MX$3,608,820 MX$403,775,132
Apr-16 2024 MX$0.557342 MX$0.544982 MX$0.56428 MX$0.562362 MX$4,150,417 MX$415,207,477
Apr-15 2024 MX$0.563592 MX$0.560233 MX$0.600304 MX$0.577576 MX$3,458,855 MX$419,863,076
Apr-14 2024 MX$0.575275 MX$0.544835 MX$0.575275 MX$0.55037 MX$5,564,333 MX$428,567,193
Apr-13 2024 MX$0.543684 MX$0.539347 MX$0.610726 MX$0.596073 MX$5,447,732 MX$405,032,254
Apr-12 2024 MX$0.596325 MX$0.595761 MX$0.660699 MX$0.659041 MX$3,113,278 MX$444,248,893

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 893 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.