Cap Mercado MX$43.54T
3.25%
Volumen 24h MX$1.68T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.553968 | MX$0.553436 | MX$0.570988 | MX$0.554625 | MX$3,533,935 | MX$412,693,709 |
May-03 2024 | MX$0.553634 | MX$0.536855 | MX$0.553634 | MX$0.54009 | MX$2,805,088 | MX$412,444,612 |
May-02 2024 | MX$0.536876 | MX$0.51861 | MX$0.546969 | MX$0.532822 | MX$4,532,980 | MX$399,960,661 |
May-01 2024 | MX$0.528961 | MX$0.508215 | MX$0.541523 | MX$0.53384 | MX$5,451,196 | MX$394,064,174 |
Apr-30 2024 | MX$0.524936 | MX$0.520141 | MX$0.57296 | MX$0.571364 | MX$3,375,292 | MX$391,065,914 |
Apr-29 2024 | MX$0.569975 | MX$0.562171 | MX$0.593661 | MX$0.593661 | MX$2,899,946 | MX$424,618,434 |
Apr-28 2024 | MX$0.593544 | MX$0.577108 | MX$0.59366 | MX$0.577433 | MX$2,788,028 | MX$442,176,895 |
Apr-27 2024 | MX$0.577005 | MX$0.5501 | MX$0.577005 | MX$0.555937 | MX$2,699,777 | MX$429,855,545 |
Apr-26 2024 | MX$0.554633 | MX$0.554514 | MX$0.55901 | MX$0.557962 | MX$2,127,601 | MX$413,189,505 |
Apr-25 2024 | MX$0.55837 | MX$0.5501 | MX$0.601355 | MX$0.596516 | MX$9,006,040 | MX$415,973,023 |
Apr-24 2024 | MX$0.596182 | MX$0.56623 | MX$0.601116 | MX$0.566955 | MX$9,949,350 | MX$444,142,010 |
Apr-23 2024 | MX$0.568004 | MX$0.560395 | MX$0.580511 | MX$0.568821 | MX$2,520,425 | MX$423,150,104 |
Apr-22 2024 | MX$0.569416 | MX$0.559379 | MX$0.576679 | MX$0.559379 | MX$2,722,094 | MX$424,202,512 |
Apr-21 2024 | MX$0.558854 | MX$0.551892 | MX$0.569248 | MX$0.562099 | MX$2,784,942 | MX$416,334,011 |
Apr-20 2024 | MX$0.563461 | MX$0.538522 | MX$0.563461 | MX$0.541724 | MX$2,988,002 | MX$419,765,853 |
Análisis de precios históricos y de mercado de ParaSwap (PSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 901 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.