Cap Mercado HK$20.01T
3.47%
Volumen 24h HK$776.28B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.254746 | HK$0.254501 | HK$0.262573 | HK$0.255048 | HK$1,625,105 | HK$189,780,111 |
May-03 2024 | HK$0.254592 | HK$0.246876 | HK$0.254592 | HK$0.248364 | HK$1,289,940 | HK$189,665,562 |
May-02 2024 | HK$0.246886 | HK$0.238486 | HK$0.251527 | HK$0.245022 | HK$2,084,523 | HK$183,924,729 |
May-01 2024 | HK$0.243246 | HK$0.233706 | HK$0.249023 | HK$0.24549 | HK$2,506,771 | HK$181,213,188 |
Apr-30 2024 | HK$0.241395 | HK$0.23919 | HK$0.26348 | HK$0.262745 | HK$1,552,152 | HK$179,834,417 |
Apr-29 2024 | HK$0.262107 | HK$0.258518 | HK$0.272999 | HK$0.272999 | HK$1,333,560 | HK$195,263,780 |
Apr-28 2024 | HK$0.272945 | HK$0.265387 | HK$0.272999 | HK$0.265536 | HK$1,282,094 | HK$203,338,162 |
Apr-27 2024 | HK$0.265339 | HK$0.252967 | HK$0.265339 | HK$0.255651 | HK$1,241,512 | HK$197,672,102 |
Apr-26 2024 | HK$0.255052 | HK$0.254997 | HK$0.257064 | HK$0.256583 | HK$978,392 | HK$190,008,106 |
Apr-25 2024 | HK$0.25677 | HK$0.252967 | HK$0.276537 | HK$0.274312 | HK$4,141,491 | HK$191,288,127 |
Apr-24 2024 | HK$0.274158 | HK$0.260385 | HK$0.276427 | HK$0.260718 | HK$4,575,279 | HK$204,241,834 |
Apr-23 2024 | HK$0.2612 | HK$0.257701 | HK$0.266952 | HK$0.261576 | HK$1,159,035 | HK$194,588,558 |
Apr-22 2024 | HK$0.26185 | HK$0.257234 | HK$0.26519 | HK$0.257234 | HK$1,251,774 | HK$195,072,515 |
Apr-21 2024 | HK$0.256993 | HK$0.253791 | HK$0.261773 | HK$0.258485 | HK$1,280,675 | HK$191,454,130 |
Apr-20 2024 | HK$0.259111 | HK$0.247643 | HK$0.259111 | HK$0.249115 | HK$1,374,054 | HK$193,032,286 |
Análisis de precios históricos y de mercado de ParaSwap (PSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 901 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.