Cap Mercado CA$3.49T
3.38%
Volumen 24h CA$130.84B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.045385 | CA$0.044007 | CA$0.046076 | CA$0.044634 | CA$221,149 | CA$33,810,793 |
May-04 2024 | CA$0.044627 | CA$0.044584 | CA$0.045998 | CA$0.04468 | CA$284,693 | CA$33,246,472 |
May-03 2024 | CA$0.0446 | CA$0.043248 | CA$0.0446 | CA$0.043509 | CA$225,977 | CA$33,226,405 |
May-02 2024 | CA$0.04325 | CA$0.041779 | CA$0.044063 | CA$0.042924 | CA$365,175 | CA$32,220,702 |
May-01 2024 | CA$0.042612 | CA$0.040941 | CA$0.043624 | CA$0.043005 | CA$439,147 | CA$31,745,682 |
Apr-30 2024 | CA$0.042288 | CA$0.041902 | CA$0.046157 | CA$0.046028 | CA$271,912 | CA$31,504,144 |
Apr-29 2024 | CA$0.045917 | CA$0.045288 | CA$0.047825 | CA$0.047825 | CA$233,619 | CA$34,207,124 |
Apr-28 2024 | CA$0.047815 | CA$0.046491 | CA$0.047825 | CA$0.046517 | CA$224,603 | CA$35,621,628 |
Apr-27 2024 | CA$0.046483 | CA$0.044315 | CA$0.046483 | CA$0.044786 | CA$217,493 | CA$34,629,024 |
Apr-26 2024 | CA$0.044681 | CA$0.044671 | CA$0.045033 | CA$0.044949 | CA$171,399 | CA$33,286,413 |
Apr-25 2024 | CA$0.044982 | CA$0.044315 | CA$0.048445 | CA$0.048055 | CA$725,524 | CA$33,510,652 |
Apr-24 2024 | CA$0.048028 | CA$0.045615 | CA$0.048425 | CA$0.045673 | CA$801,516 | CA$35,779,937 |
Apr-23 2024 | CA$0.045758 | CA$0.045145 | CA$0.046765 | CA$0.045824 | CA$203,045 | CA$34,088,836 |
Apr-22 2024 | CA$0.045872 | CA$0.045063 | CA$0.046457 | CA$0.045063 | CA$219,291 | CA$34,173,617 |
Apr-21 2024 | CA$0.045021 | CA$0.04446 | CA$0.045858 | CA$0.045282 | CA$224,354 | CA$33,539,733 |
Análisis de precios históricos y de mercado de ParaSwap (PSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 902 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36829 CAD.