Cap Mercado €2.36T
2.65%
Volumen 24h €100.70B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.030801 | €0.029866 | €0.03127 | €0.030292 | €150,086 | €22,946,188 |
May-04 2024 | €0.030287 | €0.030258 | €0.031217 | €0.030323 | €193,211 | €22,563,204 |
May-03 2024 | €0.030268 | €0.029351 | €0.030268 | €0.029528 | €153,363 | €22,549,585 |
May-02 2024 | €0.029352 | €0.028353 | €0.029904 | €0.029131 | €247,832 | €21,867,050 |
May-01 2024 | €0.028919 | €0.027785 | €0.029606 | €0.029186 | €298,033 | €21,544,671 |
Apr-30 2024 | €0.028699 | €0.028437 | €0.031325 | €0.031238 | €184,537 | €21,380,747 |
Apr-29 2024 | €0.031162 | €0.030735 | €0.032457 | €0.032457 | €158,549 | €23,215,164 |
Apr-28 2024 | €0.03245 | €0.031552 | €0.032457 | €0.03157 | €152,430 | €24,175,138 |
Apr-27 2024 | €0.031546 | €0.030075 | €0.031546 | €0.030394 | €147,605 | €23,501,493 |
Apr-26 2024 | €0.030323 | €0.030316 | €0.030562 | €0.030505 | €116,322 | €22,590,311 |
Apr-25 2024 | €0.030527 | €0.030075 | €0.032877 | €0.032613 | €492,387 | €22,742,494 |
Apr-24 2024 | €0.032595 | €0.030957 | €0.032864 | €0.030997 | €543,961 | €24,282,577 |
Apr-23 2024 | €0.031054 | €0.030638 | €0.031738 | €0.031099 | €137,799 | €23,134,886 |
Apr-22 2024 | €0.031131 | €0.030582 | €0.031528 | €0.030582 | €148,825 | €23,192,425 |
Apr-21 2024 | €0.030554 | €0.030173 | €0.031122 | €0.030731 | €152,261 | €22,762,230 |
Análisis de precios históricos y de mercado de ParaSwap (PSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 902 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.