時価総額 €2.20T
-3.07%
ボリューム24h €123.61B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.023096 | €0.023 | €0.028831 | €0.028482 | €986,160 | €17,206,558 |
May-09 2024 | €0.028259 | €0.02764 | €0.028584 | €0.027731 | €165,628 | €21,052,578 |
May-08 2024 | €0.027852 | €0.027852 | €0.028985 | €0.028645 | €154,206 | €20,749,477 |
May-07 2024 | €0.028892 | €0.028887 | €0.030369 | €0.029988 | €218,328 | €21,523,912 |
May-06 2024 | €0.02963 | €0.029373 | €0.03162 | €0.030853 | €198,754 | €22,074,379 |
May-05 2024 | €0.030772 | €0.029838 | €0.031241 | €0.030264 | €149,947 | €22,924,938 |
May-04 2024 | €0.030259 | €0.03023 | €0.031188 | €0.030294 | €193,032 | €22,542,308 |
May-03 2024 | €0.03024 | €0.029324 | €0.03024 | €0.0295 | €153,221 | €22,528,701 |
May-02 2024 | €0.029325 | €0.028327 | €0.029876 | €0.029104 | €247,602 | €21,846,798 |
May-01 2024 | €0.028893 | €0.027759 | €0.029579 | €0.029159 | €297,757 | €21,524,718 |
Apr-30 2024 | €0.028673 | €0.028411 | €0.031296 | €0.031209 | €184,366 | €21,360,946 |
Apr-29 2024 | €0.031133 | €0.030707 | €0.032427 | €0.032427 | €158,402 | €23,193,664 |
Apr-28 2024 | €0.03242 | €0.031523 | €0.032427 | €0.03154 | €152,289 | €24,152,749 |
Apr-27 2024 | €0.031517 | €0.030047 | €0.031517 | €0.030366 | €147,468 | €23,479,728 |
Apr-26 2024 | €0.030295 | €0.030288 | €0.030534 | €0.030477 | €116,215 | €22,569,389 |
ParaSwap(PSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、16-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.