時価総額 £1.90T
-2.8%
ボリューム24h £77.58B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.019875 | £0.019792 | £0.02481 | £0.024509 | £848,603 | £14,806,450 |
| May-09 2024 | £0.024317 | £0.023785 | £0.024597 | £0.023863 | £142,525 | £18,115,996 |
| May-08 2024 | £0.023967 | £0.023967 | £0.024942 | £0.02465 | £132,697 | £17,855,174 |
| May-07 2024 | £0.024861 | £0.024857 | £0.026132 | £0.025805 | £187,874 | £18,521,585 |
| May-06 2024 | £0.025497 | £0.025276 | £0.02721 | £0.026549 | £171,030 | £18,995,268 |
| May-05 2024 | £0.02648 | £0.025676 | £0.026883 | £0.026042 | £129,031 | £19,727,184 |
| May-04 2024 | £0.026038 | £0.026013 | £0.026838 | £0.026069 | £166,106 | £19,397,926 |
| May-03 2024 | £0.026022 | £0.025233 | £0.026022 | £0.025385 | £131,848 | £19,386,218 |
| May-02 2024 | £0.025234 | £0.024376 | £0.025709 | £0.025044 | £213,065 | £18,799,432 |
| May-01 2024 | £0.024862 | £0.023887 | £0.025453 | £0.025092 | £256,224 | £18,522,278 |
| Apr-30 2024 | £0.024673 | £0.024448 | £0.02693 | £0.026855 | £158,650 | £18,381,350 |
| Apr-29 2024 | £0.02679 | £0.026423 | £0.027904 | £0.027904 | £136,307 | £19,958,426 |
| Apr-28 2024 | £0.027898 | £0.027125 | £0.027903 | £0.027141 | £131,046 | £20,783,730 |
| Apr-27 2024 | £0.027121 | £0.025856 | £0.027121 | £0.02613 | £126,898 | £20,204,587 |
| Apr-26 2024 | £0.026069 | £0.026063 | £0.026275 | £0.026226 | £100,004 | £19,421,230 |
ParaSwap（PSP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、16-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.