Cap Mercado £2.02T
2.75%
Volumen 24h £86.84B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.026365 | £0.025564 | £0.026767 | £0.025929 | £128,470 | £19,641,439 |
May-04 2024 | £0.025925 | £0.0259 | £0.026721 | £0.025955 | £165,384 | £19,313,613 |
May-03 2024 | £0.025909 | £0.025124 | £0.025909 | £0.025275 | £131,275 | £19,301,955 |
May-02 2024 | £0.025125 | £0.02427 | £0.025597 | £0.024935 | £212,139 | £18,717,720 |
May-01 2024 | £0.024754 | £0.023783 | £0.025342 | £0.024983 | £255,110 | £18,441,771 |
Apr-30 2024 | £0.024566 | £0.024342 | £0.026813 | £0.026739 | £157,960 | £18,301,456 |
Apr-29 2024 | £0.026674 | £0.026309 | £0.027782 | £0.027782 | £135,714 | £19,871,677 |
Apr-28 2024 | £0.027777 | £0.027008 | £0.027782 | £0.027023 | £130,477 | £20,693,393 |
Apr-27 2024 | £0.027003 | £0.025744 | £0.027003 | £0.026017 | £126,347 | £20,116,768 |
Apr-26 2024 | £0.025956 | £0.02595 | £0.026161 | £0.026112 | £99,569 | £19,336,815 |
Apr-25 2024 | £0.026131 | £0.025744 | £0.028142 | £0.027916 | £421,473 | £19,467,081 |
Apr-24 2024 | £0.0279 | £0.026498 | £0.028131 | £0.026532 | £465,619 | £20,785,359 |
Apr-23 2024 | £0.026581 | £0.026225 | £0.027167 | £0.02662 | £117,953 | £19,802,960 |
Apr-22 2024 | £0.026648 | £0.026178 | £0.026987 | £0.026178 | £127,391 | £19,852,212 |
Apr-21 2024 | £0.026153 | £0.025827 | £0.02664 | £0.026305 | £130,332 | £19,483,975 |
Análisis de precios históricos y de mercado de ParaSwap (PSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 902 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.