Cap Mercado NZ$4.24T
2.87%
Volumen 24h NZ$165.69B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.054265 | NZ$0.054212 | NZ$0.055932 | NZ$0.054329 | NZ$346,174 | NZ$40,426,236 |
May-03 2024 | NZ$0.054232 | NZ$0.052588 | NZ$0.054232 | NZ$0.052905 | NZ$274,778 | NZ$40,401,836 |
May-02 2024 | NZ$0.05259 | NZ$0.050801 | NZ$0.053579 | NZ$0.052193 | NZ$444,037 | NZ$39,178,945 |
May-01 2024 | NZ$0.051815 | NZ$0.049783 | NZ$0.053046 | NZ$0.052293 | NZ$533,983 | NZ$38,601,343 |
Apr-30 2024 | NZ$0.051421 | NZ$0.050951 | NZ$0.056125 | NZ$0.055969 | NZ$330,633 | NZ$38,307,643 |
Apr-29 2024 | NZ$0.055833 | NZ$0.055068 | NZ$0.058153 | NZ$0.058153 | NZ$284,070 | NZ$41,594,347 |
Apr-28 2024 | NZ$0.058141 | NZ$0.056531 | NZ$0.058153 | NZ$0.056563 | NZ$273,107 | NZ$43,314,321 |
Apr-27 2024 | NZ$0.056521 | NZ$0.053886 | NZ$0.056521 | NZ$0.054458 | NZ$264,462 | NZ$42,107,358 |
Apr-26 2024 | NZ$0.05433 | NZ$0.054318 | NZ$0.054758 | NZ$0.054656 | NZ$208,413 | NZ$40,474,803 |
Apr-25 2024 | NZ$0.054696 | NZ$0.053886 | NZ$0.058906 | NZ$0.058433 | NZ$882,205 | NZ$40,747,468 |
Apr-24 2024 | NZ$0.0584 | NZ$0.055466 | NZ$0.058883 | NZ$0.055537 | NZ$974,608 | NZ$43,506,817 |
Apr-23 2024 | NZ$0.055639 | NZ$0.054894 | NZ$0.056865 | NZ$0.05572 | NZ$246,893 | NZ$41,450,513 |
Apr-22 2024 | NZ$0.055778 | NZ$0.054795 | NZ$0.056489 | NZ$0.054795 | NZ$266,648 | NZ$41,553,604 |
Apr-21 2024 | NZ$0.054743 | NZ$0.054061 | NZ$0.055761 | NZ$0.055061 | NZ$272,805 | NZ$40,782,829 |
Apr-20 2024 | NZ$0.055195 | NZ$0.052752 | NZ$0.055195 | NZ$0.053065 | NZ$292,696 | NZ$41,119,002 |
Análisis de precios históricos y de mercado de ParaSwap (PSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 901 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.