Cap Mercado R$13.00T
3.76%
Volumen 24h R$486.52B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.169185 | R$0.164049 | R$0.171764 | R$0.166389 | R$824,396 | R$126,039,342 |
May-04 2024 | R$0.166361 | R$0.166202 | R$0.171473 | R$0.166559 | R$1,061,273 | R$123,935,676 |
May-03 2024 | R$0.166261 | R$0.161222 | R$0.166261 | R$0.162193 | R$842,394 | R$123,860,870 |
May-02 2024 | R$0.161228 | R$0.155743 | R$0.164259 | R$0.160011 | R$1,361,295 | R$120,111,826 |
May-01 2024 | R$0.158851 | R$0.152621 | R$0.162624 | R$0.160317 | R$1,637,044 | R$118,341,057 |
Apr-30 2024 | R$0.157643 | R$0.156203 | R$0.172065 | R$0.171585 | R$1,013,631 | R$117,440,653 |
Apr-29 2024 | R$0.171168 | R$0.168825 | R$0.178282 | R$0.178282 | R$870,880 | R$127,516,780 |
Apr-28 2024 | R$0.178246 | R$0.17331 | R$0.178281 | R$0.173408 | R$837,270 | R$132,789,745 |
Apr-27 2024 | R$0.173279 | R$0.1652 | R$0.173279 | R$0.166953 | R$810,768 | R$129,089,532 |
Apr-26 2024 | R$0.166561 | R$0.166525 | R$0.167875 | R$0.167561 | R$638,938 | R$124,084,568 |
Apr-25 2024 | R$0.167683 | R$0.1652 | R$0.180592 | R$0.179139 | R$2,704,596 | R$124,920,484 |
Apr-24 2024 | R$0.179038 | R$0.170044 | R$0.18052 | R$0.170261 | R$2,987,880 | R$133,379,887 |
Apr-23 2024 | R$0.170576 | R$0.168291 | R$0.174332 | R$0.170822 | R$756,907 | R$127,075,827 |
Apr-22 2024 | R$0.171001 | R$0.167986 | R$0.173182 | R$0.167986 | R$817,470 | R$127,391,875 |
Apr-21 2024 | R$0.167829 | R$0.165738 | R$0.17095 | R$0.168803 | R$836,343 | R$125,028,892 |
Análisis de precios históricos y de mercado de ParaSwap (PSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 902 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.