Cap Mercado Tk274.97T
2.35%
Volumen 24h Tk10.82T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk3.6343 | Tk3.5240 | Tk3.6898 | Tk3.5743 | Tk17,709,435 | Tk2,707,541,996 |
May-04 2024 | Tk3.5737 | Tk3.5703 | Tk3.6835 | Tk3.5779 | Tk22,797,968 | Tk2,662,351,635 |
May-03 2024 | Tk3.5715 | Tk3.4633 | Tk3.5715 | Tk3.4842 | Tk18,096,064 | Tk2,660,744,668 |
May-02 2024 | Tk3.4634 | Tk3.3456 | Tk3.5285 | Tk3.4373 | Tk29,242,966 | Tk2,580,208,748 |
May-01 2024 | Tk3.4124 | Tk3.2785 | Tk3.4934 | Tk3.4438 | Tk35,166,518 | Tk2,542,169,587 |
Apr-30 2024 | Tk3.3864 | Tk3.3555 | Tk3.6962 | Tk3.6859 | Tk21,774,535 | Tk2,522,827,347 |
Apr-29 2024 | Tk3.6769 | Tk3.6266 | Tk3.8298 | Tk3.8298 | Tk18,708,003 | Tk2,739,279,900 |
Apr-28 2024 | Tk3.8290 | Tk3.7230 | Tk3.8297 | Tk3.7251 | Tk17,986,004 | Tk2,852,552,276 |
Apr-27 2024 | Tk3.7223 | Tk3.5487 | Tk3.7223 | Tk3.5864 | Tk17,416,685 | Tk2,773,065,321 |
Apr-26 2024 | Tk3.5780 | Tk3.5772 | Tk3.6062 | Tk3.5995 | Tk13,725,489 | Tk2,665,550,089 |
Apr-25 2024 | Tk3.6021 | Tk3.5487 | Tk3.8794 | Tk3.8482 | Tk58,099,369 | Tk2,683,506,999 |
Apr-24 2024 | Tk3.8460 | Tk3.6528 | Tk3.8778 | Tk3.6575 | Tk64,184,814 | Tk2,865,229,537 |
Apr-23 2024 | Tk3.6642 | Tk3.6151 | Tk3.7449 | Tk3.6695 | Tk16,259,657 | Tk2,729,807,473 |
Apr-22 2024 | Tk3.6733 | Tk3.6086 | Tk3.7202 | Tk3.6086 | Tk17,560,656 | Tk2,736,596,721 |
Apr-21 2024 | Tk3.6052 | Tk3.5603 | Tk3.6723 | Tk3.6261 | Tk17,966,096 | Tk2,685,835,792 |
Análisis de precios históricos y de mercado de ParaSwap (PSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 902 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.