Market Cap CA$3.39T -0.07%
Volume 24h CA$154.58B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 17 Seconds ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.044676 CA$0.044666 CA$0.045029 CA$0.044944 CA$171,381 CA$33,283,007
Apr-25 2024 CA$0.044977 CA$0.044311 CA$0.04844 CA$0.04805 CA$725,449 CA$33,507,224
Apr-24 2024 CA$0.048023 CA$0.04561 CA$0.04842 CA$0.045669 CA$801,434 CA$35,776,276
Apr-23 2024 CA$0.045753 CA$0.04514 CA$0.046761 CA$0.045819 CA$203,024 CA$34,085,348
Apr-22 2024 CA$0.045867 CA$0.045058 CA$0.046452 CA$0.045058 CA$219,269 CA$34,170,121
Apr-21 2024 CA$0.045016 CA$0.044455 CA$0.045853 CA$0.045277 CA$224,331 CA$33,536,302
Apr-20 2024 CA$0.045387 CA$0.043378 CA$0.045387 CA$0.043636 CA$240,688 CA$33,812,741
Apr-19 2024 CA$0.043838 CA$0.0426 CA$0.044642 CA$0.044213 CA$351,590 CA$32,658,508
Apr-18 2024 CA$0.044081 CA$0.042805 CA$0.044799 CA$0.043139 CA$321,627 CA$32,839,864
Apr-17 2024 CA$0.043212 CA$0.042545 CA$0.044776 CA$0.044435 CA$287,726 CA$32,192,408
Apr-16 2024 CA$0.044436 CA$0.04345 CA$0.044989 CA$0.044836 CA$330,907 CA$33,103,893
Apr-15 2024 CA$0.044934 CA$0.044666 CA$0.047861 CA$0.046049 CA$275,770 CA$33,475,077
Apr-14 2024 CA$0.045865 CA$0.043438 CA$0.045865 CA$0.04388 CA$443,636 CA$34,169,044
Apr-13 2024 CA$0.043347 CA$0.043001 CA$0.048692 CA$0.047524 CA$434,340 CA$32,292,637
Apr-12 2024 CA$0.047544 CA$0.047499 CA$0.052676 CA$0.052544 CA$248,217 CA$35,419,323

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 893 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.