Market Cap HK$19.23T -1.15%
Volume 24h HK$901.48B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.255632 HK$0.255577 HK$0.257649 HK$0.257166 HK$980,618 HK$190,440,397
Apr-25 2024 HK$0.257354 HK$0.253543 HK$0.277166 HK$0.274936 HK$4,150,913 HK$191,723,330
Apr-24 2024 HK$0.274782 HK$0.260977 HK$0.277056 HK$0.261311 HK$4,585,688 HK$204,706,508
Apr-23 2024 HK$0.261795 HK$0.258287 HK$0.267559 HK$0.262171 HK$1,161,672 HK$195,031,270
Apr-22 2024 HK$0.262446 HK$0.257819 HK$0.265793 HK$0.257819 HK$1,254,622 HK$195,516,329
Apr-21 2024 HK$0.257578 HK$0.254369 HK$0.262368 HK$0.259073 HK$1,283,589 HK$191,889,711
Apr-20 2024 HK$0.259701 HK$0.248206 HK$0.259701 HK$0.249682 HK$1,377,180 HK$193,471,458
Apr-19 2024 HK$0.250836 HK$0.243754 HK$0.255437 HK$0.25298 HK$2,011,746 HK$186,867,107
Apr-18 2024 HK$0.252229 HK$0.244926 HK$0.256335 HK$0.246838 HK$1,840,302 HK$187,904,800
Apr-17 2024 HK$0.247256 HK$0.24344 HK$0.256203 HK$0.254253 HK$1,646,325 HK$184,200,153
Apr-16 2024 HK$0.254256 HK$0.248618 HK$0.257422 HK$0.256546 HK$1,893,399 HK$189,415,531
Apr-15 2024 HK$0.257107 HK$0.255575 HK$0.273856 HK$0.263487 HK$1,577,912 HK$191,539,391
Apr-14 2024 HK$0.262437 HK$0.248551 HK$0.262437 HK$0.251076 HK$2,538,420 HK$195,510,165
Apr-13 2024 HK$0.248026 HK$0.246047 HK$0.27861 HK$0.271925 HK$2,485,228 HK$184,773,646
Apr-12 2024 HK$0.27204 HK$0.271783 HK$0.301407 HK$0.300651 HK$1,420,262 HK$202,664,077

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 893 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.