Market Cap RM11.84T 0.77%
Volume 24h RM518.58B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.155746 RM0.155713 RM0.156975 RM0.156681 RM597,452 RM116,027,704
Apr-25 2024 RM0.156795 RM0.154473 RM0.168866 RM0.167507 RM2,528,985 RM116,809,343
Apr-24 2024 RM0.167413 RM0.159003 RM0.168799 RM0.159206 RM2,793,876 RM124,719,474
Apr-23 2024 RM0.159501 RM0.157364 RM0.163013 RM0.15973 RM707,760 RM118,824,739
Apr-22 2024 RM0.159897 RM0.157079 RM0.161937 RM0.157079 RM764,391 RM119,120,265
Apr-21 2024 RM0.156931 RM0.154976 RM0.15985 RM0.157843 RM782,039 RM116,910,712
Apr-20 2024 RM0.158225 RM0.151222 RM0.158225 RM0.152121 RM839,061 RM117,874,407
Apr-19 2024 RM0.152824 RM0.14851 RM0.155628 RM0.15413 RM1,225,676 RM113,850,641
Apr-18 2024 RM0.153673 RM0.149223 RM0.156175 RM0.150388 RM1,121,222 RM114,482,866
Apr-17 2024 RM0.150643 RM0.148318 RM0.156094 RM0.154906 RM1,003,040 RM112,225,773
Apr-16 2024 RM0.154908 RM0.151473 RM0.156836 RM0.156303 RM1,153,572 RM115,403,294
Apr-15 2024 RM0.156645 RM0.155711 RM0.166849 RM0.160532 RM961,359 RM116,697,277
Apr-14 2024 RM0.159892 RM0.151432 RM0.159892 RM0.15297 RM1,546,558 RM119,116,510
Apr-13 2024 RM0.151112 RM0.149906 RM0.169746 RM0.165673 RM1,514,150 RM112,575,179
Apr-12 2024 RM0.165743 RM0.165586 RM0.183635 RM0.183174 RM865,308 RM123,475,102

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 893 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.