Cap Marché zł9.42T
-2.57%
Volume 24h zł558.51B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.121562 | zł0.118902 | zł0.122961 | zł0.119293 | zł712,478 | zł90,561,370 |
May-08 2024 | zł0.119812 | zł0.119812 | zł0.124685 | zł0.123224 | zł663,346 | zł89,257,531 |
May-07 2024 | zł0.124284 | zł0.124262 | zł0.130637 | zł0.129001 | zł939,176 | zł92,588,900 |
May-06 2024 | zł0.127462 | zł0.126355 | zł0.136022 | zł0.132722 | zł854,975 | zł94,956,827 |
May-05 2024 | zł0.132374 | zł0.128355 | zł0.134392 | zł0.130186 | zł645,023 | zł98,615,656 |
May-04 2024 | zł0.130164 | zł0.130039 | zł0.134163 | zł0.130319 | zł830,361 | zł96,969,707 |
May-03 2024 | zł0.130086 | zł0.126143 | zł0.130086 | zł0.126903 | zł659,105 | zł96,911,177 |
May-02 2024 | zł0.126148 | zł0.121856 | zł0.12852 | zł0.125196 | zł1,065,104 | zł93,977,851 |
May-01 2024 | zł0.124288 | zł0.119414 | zł0.12724 | zł0.125435 | zł1,280,855 | zł92,592,367 |
Apr-30 2024 | zł0.123343 | zł0.122216 | zł0.134627 | zł0.134252 | zł793,085 | zł91,887,872 |
Apr-29 2024 | zł0.133925 | zł0.132092 | zł0.139491 | zł0.139491 | zł681,394 | zł99,771,632 |
Apr-28 2024 | zł0.139463 | zł0.135601 | zł0.139491 | zł0.135678 | zł655,097 | zł103,897,304 |
Apr-27 2024 | zł0.135577 | zł0.129255 | zł0.135577 | zł0.130627 | zł634,361 | zł101,002,184 |
Apr-26 2024 | zł0.130321 | zł0.130292 | zł0.131349 | zł0.131103 | zł499,918 | zł97,086,202 |
Apr-25 2024 | zł0.131199 | zł0.129255 | zł0.141299 | zł0.140162 | zł2,116,129 | zł97,740,239 |
Analyse historique et de marché du prix de ParaSwap (PSP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 906 jours, à partir du jour 16-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99088 PLN.