Market Cap NZ$3.96T -0.12%
Volume 24h NZ$151.36B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00046984 NZ$0.00046984 NZ$0.00046984 NZ$0.00046984 - -
May-09 2024 NZ$0.00046984 NZ$0.00046984 NZ$0.00046984 NZ$0.00046984 - -
May-08 2024 NZ$0.00046984 NZ$0.00046984 NZ$0.00046984 NZ$0.00046984 - -
May-07 2024 NZ$0.00046984 NZ$0.00046984 NZ$0.00046984 NZ$0.00046984 - -
May-06 2024 NZ$0.00046984 NZ$0.00045277 NZ$0.00046984 NZ$0.00045378 - -
May-05 2024 NZ$0.00045909 NZ$0.00044046 NZ$0.00050081 NZ$0.000491 NZ$28,806 -
May-04 2024 NZ$0.00049114 NZ$0.000425 NZ$0.00049689 NZ$0.00044614 NZ$39,994 -
May-03 2024 NZ$0.00044649 NZ$0.00043341 NZ$0.00051455 NZ$0.00044543 NZ$38,849 -
May-02 2024 NZ$0.00046251 NZ$0.00046251 NZ$0.00073105 NZ$0.00061913 NZ$44,714 -
May-01 2024 NZ$0.00062142 NZ$0.00055571 NZ$0.00074658 NZ$0.00068266 NZ$39,590 -
Apr-30 2024 NZ$0.00068173 NZ$0.00058051 NZ$0.00114515 NZ$0.001135 NZ$64,787 -
Apr-29 2024 NZ$0.00113827 NZ$0.00107209 NZ$0.00131116 NZ$0.00130287 NZ$36,627 -
Apr-28 2024 NZ$0.00130643 NZ$0.00129488 NZ$0.00132471 NZ$0.00130026 NZ$28,126 -
Apr-27 2024 NZ$0.00130102 NZ$0.00128784 NZ$0.00143564 NZ$0.00135694 NZ$40,842 -
Apr-26 2024 NZ$0.00134933 NZ$0.00126172 NZ$0.00142232 NZ$0.00127116 NZ$34,640 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 540 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.