Market Cap AR$2,095.64T 0.29%
Volume 24h AR$64.51T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.249362 AR$0.249362 AR$0.249362 AR$0.249362 - -
May-10 2024 AR$0.249362 AR$0.249362 AR$0.249362 AR$0.249362 - -
May-09 2024 AR$0.249362 AR$0.249362 AR$0.249362 AR$0.249362 - -
May-08 2024 AR$0.249362 AR$0.249362 AR$0.249362 AR$0.249362 - -
May-07 2024 AR$0.249362 AR$0.249362 AR$0.249362 AR$0.249362 - -
May-06 2024 AR$0.249362 AR$0.240304 AR$0.249362 AR$0.240838 - -
May-05 2024 AR$0.243657 AR$0.233768 AR$0.265798 AR$0.260592 AR$15,288,039 -
May-04 2024 AR$0.260668 AR$0.225563 AR$0.263719 AR$0.236782 AR$21,226,176 -
May-03 2024 AR$0.236969 AR$0.230029 AR$0.273088 AR$0.236408 AR$20,618,313 -
May-02 2024 AR$0.245472 AR$0.245472 AR$0.387994 AR$0.328593 AR$23,731,007 -
May-01 2024 AR$0.329808 AR$0.294935 AR$0.396236 AR$0.362313 AR$21,011,518 -
Apr-30 2024 AR$0.361818 AR$0.308097 AR$0.60777 AR$0.602386 AR$34,384,620 -
Apr-29 2024 AR$0.604122 AR$0.568995 AR$0.695878 AR$0.691476 AR$19,439,390 -
Apr-28 2024 AR$0.693366 AR$0.687238 AR$0.70307 AR$0.690094 AR$14,927,478 -
Apr-27 2024 AR$0.690494 AR$0.683502 AR$0.761946 AR$0.720172 AR$21,676,347 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 541 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.