Market Cap AU$3.59T 0.47%
Volume 24h AU$109.38B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00042683 AU$0.00042683 AU$0.00042683 AU$0.00042683 - -
May-10 2024 AU$0.00042683 AU$0.00042683 AU$0.00042683 AU$0.00042683 - -
May-09 2024 AU$0.00042683 AU$0.00042683 AU$0.00042683 AU$0.00042683 - -
May-08 2024 AU$0.00042683 AU$0.00042683 AU$0.00042683 AU$0.00042683 - -
May-07 2024 AU$0.00042683 AU$0.00042683 AU$0.00042683 AU$0.00042683 - -
May-06 2024 AU$0.00042683 AU$0.00041133 AU$0.00042683 AU$0.00041224 - -
May-05 2024 AU$0.00041707 AU$0.00040014 AU$0.00045497 AU$0.00044605 AU$26,169 -
May-04 2024 AU$0.00044618 AU$0.0003861 AU$0.00045141 AU$0.0004053 AU$36,333 -
May-03 2024 AU$0.00040562 AU$0.00039374 AU$0.00046744 AU$0.00040466 AU$35,293 -
May-02 2024 AU$0.00042017 AU$0.00042017 AU$0.00066413 AU$0.00056245 AU$40,621 -
May-01 2024 AU$0.00056453 AU$0.00050484 AU$0.00067824 AU$0.00062017 AU$35,966 -
Apr-30 2024 AU$0.00061932 AU$0.00052737 AU$0.00104032 AU$0.00103111 AU$58,857 -
Apr-29 2024 AU$0.00103408 AU$0.00097395 AU$0.00119114 AU$0.0011836 AU$33,275 -
Apr-28 2024 AU$0.00118684 AU$0.00117635 AU$0.00120345 AU$0.00118124 AU$25,552 -
Apr-27 2024 AU$0.00118192 AU$0.00116995 AU$0.00130423 AU$0.00123272 AU$37,104 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 541 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.