Market Cap CN¥17.17T 0.25%
Volume 24h CN¥545.53B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00204387 CN¥0.00204387 CN¥0.00204387 CN¥0.00204387 - -
May-09 2024 CN¥0.00204387 CN¥0.00204387 CN¥0.00204387 CN¥0.00204387 - -
May-08 2024 CN¥0.00204387 CN¥0.00204387 CN¥0.00204387 CN¥0.00204387 - -
May-07 2024 CN¥0.00204387 CN¥0.00204387 CN¥0.00204387 CN¥0.00204387 - -
May-06 2024 CN¥0.00204387 CN¥0.00196963 CN¥0.00204387 CN¥0.00197401 - -
May-05 2024 CN¥0.00199712 CN¥0.00191606 CN¥0.00217859 CN¥0.00213592 CN¥125,307 -
May-04 2024 CN¥0.00213654 CN¥0.00184881 CN¥0.00216155 CN¥0.00194076 CN¥173,979 -
May-03 2024 CN¥0.00194229 CN¥0.00188541 CN¥0.00223834 CN¥0.0019377 CN¥168,996 -
May-02 2024 CN¥0.00201199 CN¥0.00201199 CN¥0.00318016 CN¥0.00269328 CN¥194,509 -
May-01 2024 CN¥0.00270324 CN¥0.00241741 CN¥0.00324771 CN¥0.00296966 CN¥172,219 -
Apr-30 2024 CN¥0.00296561 CN¥0.00252529 CN¥0.00498154 CN¥0.00493741 CN¥281,831 -
Apr-29 2024 CN¥0.00495163 CN¥0.00466372 CN¥0.00570371 CN¥0.00566762 CN¥159,333 -
Apr-28 2024 CN¥0.00568312 CN¥0.00563289 CN¥0.00576265 CN¥0.0056563 CN¥122,352 -
Apr-27 2024 CN¥0.00565958 CN¥0.00560227 CN¥0.00624522 CN¥0.00590283 CN¥177,668 -
Apr-26 2024 CN¥0.00586974 CN¥0.00548863 CN¥0.00618727 CN¥0.00552971 CN¥150,689 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 540 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.