Market Cap MX$39.86T -0.12%
Volume 24h MX$1.23T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00474588 MX$0.00474588 MX$0.00474588 MX$0.00474588 - -
May-10 2024 MX$0.00474588 MX$0.00474588 MX$0.00474588 MX$0.00474588 - -
May-09 2024 MX$0.00474588 MX$0.00474588 MX$0.00474588 MX$0.00474588 - -
May-08 2024 MX$0.00474588 MX$0.00474588 MX$0.00474588 MX$0.00474588 - -
May-07 2024 MX$0.00474588 MX$0.00474588 MX$0.00474588 MX$0.00474588 - -
May-06 2024 MX$0.00474588 MX$0.00457349 MX$0.00474588 MX$0.00458365 - -
May-05 2024 MX$0.00463731 MX$0.0044491 MX$0.0050587 MX$0.0049596 MX$290,963 -
May-04 2024 MX$0.00496106 MX$0.00429294 MX$0.00501913 MX$0.00450645 MX$403,978 -
May-03 2024 MX$0.00451001 MX$0.00437793 MX$0.00519744 MX$0.00449934 MX$392,409 -
May-02 2024 MX$0.00467185 MX$0.00467185 MX$0.00738433 MX$0.00625381 MX$451,650 -
May-01 2024 MX$0.00627694 MX$0.00561323 MX$0.0075412 MX$0.00689557 MX$399,893 -
Apr-30 2024 MX$0.00688615 MX$0.00586373 MX$0.011567 MX$0.011464 MX$654,411 -
Apr-29 2024 MX$0.011497 MX$0.010829 MX$0.013244 MX$0.01316 MX$369,972 -
Apr-28 2024 MX$0.013196 MX$0.013079 MX$0.01338 MX$0.013133 MX$284,101 -
Apr-27 2024 MX$0.013141 MX$0.013008 MX$0.014501 MX$0.013706 MX$412,546 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 541 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.