Market Cap Tk276.10T -3.89%
Volume 24h Tk14.73T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 3 Seconds ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.033059 Tk0.033059 Tk0.033059 Tk0.033059 - -
May-09 2024 Tk0.033059 Tk0.033059 Tk0.033059 Tk0.033059 - -
May-08 2024 Tk0.033059 Tk0.033059 Tk0.033059 Tk0.033059 - -
May-07 2024 Tk0.033059 Tk0.033059 Tk0.033059 Tk0.033059 - -
May-06 2024 Tk0.033059 Tk0.031858 Tk0.033059 Tk0.031929 - -
May-05 2024 Tk0.032303 Tk0.030992 Tk0.035238 Tk0.034548 Tk2,026,832 -
May-04 2024 Tk0.034558 Tk0.029904 Tk0.034962 Tk0.031391 Tk2,814,088 -
May-03 2024 Tk0.031416 Tk0.030496 Tk0.036205 Tk0.031342 Tk2,733,500 -
May-02 2024 Tk0.032543 Tk0.032543 Tk0.051438 Tk0.043563 Tk3,146,169 -
May-01 2024 Tk0.043724 Tk0.039101 Tk0.052531 Tk0.048034 Tk2,785,630 -
Apr-30 2024 Tk0.047968 Tk0.040846 Tk0.080576 Tk0.079862 Tk4,558,586 -
Apr-29 2024 Tk0.080092 Tk0.075435 Tk0.092257 Tk0.091673 Tk2,577,203 -
Apr-28 2024 Tk0.091923 Tk0.091111 Tk0.09321 Tk0.09149 Tk1,979,030 -
Apr-27 2024 Tk0.091543 Tk0.090616 Tk0.101016 Tk0.095477 Tk2,873,770 -
Apr-26 2024 Tk0.094942 Tk0.088778 Tk0.100078 Tk0.089442 Tk2,437,388 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 540 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.