Market Cap CA$3.24T -4.04%
Volume 24h CA$172.47B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0003868 CA$0.0003868 CA$0.0003868 CA$0.0003868 - -
May-09 2024 CA$0.0003868 CA$0.0003868 CA$0.0003868 CA$0.0003868 - -
May-08 2024 CA$0.0003868 CA$0.0003868 CA$0.0003868 CA$0.0003868 - -
May-07 2024 CA$0.0003868 CA$0.0003868 CA$0.0003868 CA$0.0003868 - -
May-06 2024 CA$0.0003868 CA$0.00037275 CA$0.0003868 CA$0.00037358 - -
May-05 2024 CA$0.00037795 CA$0.00036261 CA$0.00041229 CA$0.00040422 CA$23,714 -
May-04 2024 CA$0.00040434 CA$0.00034988 CA$0.00040907 CA$0.00036728 CA$32,925 -
May-03 2024 CA$0.00036757 CA$0.00035681 CA$0.0004236 CA$0.0003667 CA$31,982 -
May-02 2024 CA$0.00038076 CA$0.00038076 CA$0.00060184 CA$0.0005097 CA$36,811 -
May-01 2024 CA$0.00051158 CA$0.00045749 CA$0.00061462 CA$0.000562 CA$32,592 -
Apr-30 2024 CA$0.00056124 CA$0.00047791 CA$0.00094275 CA$0.0009344 CA$53,336 -
Apr-29 2024 CA$0.00093709 CA$0.0008826 CA$0.00107942 CA$0.00107259 CA$30,154 -
Apr-28 2024 CA$0.00107552 CA$0.00106602 CA$0.00109058 CA$0.00107045 CA$23,155 -
Apr-27 2024 CA$0.00107107 CA$0.00106022 CA$0.0011819 CA$0.0011171 CA$33,624 -
Apr-26 2024 CA$0.00111084 CA$0.00103872 CA$0.00117093 CA$0.00104649 CA$28,518 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 540 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.