Market Cap Rp38,245.52T -3.31%
Volume 24h Rp1,681.08T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp4.5407 Rp4.5407 Rp4.5407 Rp4.5407 - -
May-09 2024 Rp4.5407 Rp4.5407 Rp4.5407 Rp4.5407 - -
May-08 2024 Rp4.5407 Rp4.5407 Rp4.5407 Rp4.5407 - -
May-07 2024 Rp4.5407 Rp4.5407 Rp4.5407 Rp4.5407 - -
May-06 2024 Rp4.5407 Rp4.3757 Rp4.5407 Rp4.3855 - -
May-05 2024 Rp4.4368 Rp4.2567 Rp4.8400 Rp4.7452 Rp278,385,098 -
May-04 2024 Rp4.7466 Rp4.1073 Rp4.8021 Rp4.3116 Rp386,514,649 -
May-03 2024 Rp4.3150 Rp4.1886 Rp4.9727 Rp4.3048 Rp375,445,877 -
May-02 2024 Rp4.4698 Rp4.4698 Rp7.065 Rp5.983 Rp432,125,982 -
May-01 2024 Rp6.005 Rp5.370 Rp7.215 Rp6.597 Rp382,605,872 -
Apr-30 2024 Rp6.588 Rp5.610 Rp11.06 Rp10.96 Rp626,121,248 -
Apr-29 2024 Rp11.00 Rp10.36 Rp12.67 Rp12.59 Rp353,978,464 -
Apr-28 2024 Rp12.62 Rp12.51 Rp12.80 Rp12.56 Rp271,819,525 -
Apr-27 2024 Rp12.57 Rp12.44 Rp13.87 Rp13.11 Rp394,711,970 -
Apr-26 2024 Rp13.04 Rp12.19 Rp13.74 Rp12.28 Rp334,774,942 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 540 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.