Market Cap HK$18.53T -3.15%
Volume 24h HK$994.03B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 19 Seconds ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00221021 HK$0.00221021 HK$0.00221021 HK$0.00221021 - -
May-09 2024 HK$0.00221021 HK$0.00221021 HK$0.00221021 HK$0.00221021 - -
May-08 2024 HK$0.00221021 HK$0.00221021 HK$0.00221021 HK$0.00221021 - -
May-07 2024 HK$0.00221021 HK$0.00221021 HK$0.00221021 HK$0.00221021 - -
May-06 2024 HK$0.00221021 HK$0.00212993 HK$0.00221021 HK$0.00213466 - -
May-05 2024 HK$0.00215965 HK$0.002072 HK$0.0023559 HK$0.00230975 HK$135,505 -
May-04 2024 HK$0.00231043 HK$0.00199928 HK$0.00233747 HK$0.00209871 HK$188,138 -
May-03 2024 HK$0.00210037 HK$0.00203886 HK$0.00242051 HK$0.0020954 HK$182,750 -
May-02 2024 HK$0.00217574 HK$0.00217574 HK$0.00343898 HK$0.00291248 HK$210,339 -
May-01 2024 HK$0.00292325 HK$0.00261415 HK$0.00351203 HK$0.00321135 HK$186,235 -
Apr-30 2024 HK$0.00320697 HK$0.00273081 HK$0.00538696 HK$0.00533924 HK$304,768 -
Apr-29 2024 HK$0.00535462 HK$0.00504328 HK$0.00616791 HK$0.00612888 HK$172,301 -
Apr-28 2024 HK$0.00614564 HK$0.00609132 HK$0.00623165 HK$0.00611664 HK$132,309 -
Apr-27 2024 HK$0.00612018 HK$0.00605821 HK$0.0067535 HK$0.00638324 HK$192,128 -
Apr-26 2024 HK$0.00634745 HK$0.00593533 HK$0.00669083 HK$0.00597975 HK$162,953 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 540 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.