Market Cap CL$2,215.05T 0.37%
Volume 24h CL$76.42T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 28 Seconds ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.263715 CL$0.263715 CL$0.263715 CL$0.263715 - -
May-09 2024 CL$0.263715 CL$0.263715 CL$0.263715 CL$0.263715 - -
May-08 2024 CL$0.263715 CL$0.263715 CL$0.263715 CL$0.263715 - -
May-07 2024 CL$0.263715 CL$0.263715 CL$0.263715 CL$0.263715 - -
May-06 2024 CL$0.263715 CL$0.254136 CL$0.263715 CL$0.2547 - -
May-05 2024 CL$0.257682 CL$0.247224 CL$0.281098 CL$0.275591 CL$16,168,010 -
May-04 2024 CL$0.275672 CL$0.238547 CL$0.278899 CL$0.250411 CL$22,447,943 -
May-03 2024 CL$0.250609 CL$0.243269 CL$0.288807 CL$0.250016 CL$21,805,092 -
May-02 2024 CL$0.259601 CL$0.259601 CL$0.410327 CL$0.347507 CL$25,096,951 -
May-01 2024 CL$0.348792 CL$0.311911 CL$0.419043 CL$0.383167 CL$22,220,929 -
Apr-30 2024 CL$0.382644 CL$0.325831 CL$0.642753 CL$0.637059 CL$36,363,781 -
Apr-29 2024 CL$0.638895 CL$0.601746 CL$0.735933 CL$0.731277 CL$20,558,311 -
Apr-28 2024 CL$0.733276 CL$0.726795 CL$0.743538 CL$0.729816 CL$15,786,696 -
Apr-27 2024 CL$0.730239 CL$0.722844 CL$0.805803 CL$0.761625 CL$22,924,026 -
Apr-26 2024 CL$0.757355 CL$0.708182 CL$0.798326 CL$0.713482 CL$19,443,011 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 540 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.