Market Cap zł9.47T -0.14%
Volume 24h zł294.31B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00113003 zł0.00113003 zł0.00113003 zł0.00113003 - -
May-10 2024 zł0.00113003 zł0.00113003 zł0.00113003 zł0.00113003 - -
May-09 2024 zł0.00113003 zł0.00113003 zł0.00113003 zł0.00113003 - -
May-08 2024 zł0.00113003 zł0.00113003 zł0.00113003 zł0.00113003 - -
May-07 2024 zł0.00113003 zł0.00113003 zł0.00113003 zł0.00113003 - -
May-06 2024 zł0.00113003 zł0.00108898 zł0.00113003 zł0.0010914 - -
May-05 2024 zł0.00110418 zł0.00105936 zł0.00120451 zł0.00118092 zł69,281 -
May-04 2024 zł0.00118127 zł0.00102218 zł0.00119509 zł0.00107302 zł96,191 -
May-03 2024 zł0.00107387 zł0.00104242 zł0.00123755 zł0.00107133 zł93,436 -
May-02 2024 zł0.0011124 zł0.0011124 zł0.00175827 zł0.00148908 zł107,542 -
May-01 2024 zł0.00149459 zł0.00133655 zł0.00179562 zł0.00164189 zł95,218 -
Apr-30 2024 zł0.00163965 zł0.0013962 zł0.00275423 zł0.00272983 zł155,821 -
Apr-29 2024 zł0.00273769 zł0.00257851 zł0.0031535 zł0.00313355 zł88,093 -
Apr-28 2024 zł0.00314212 zł0.00311435 zł0.00318609 zł0.00312729 zł67,647 -
Apr-27 2024 zł0.0031291 zł0.00309742 zł0.0034529 zł0.0032636 zł98,231 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 541 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.