Market Cap CHF2.15T -0.02%
Volume 24h CHF69.66B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00025637 CHF0.00025637 CHF0.00025637 CHF0.00025637 - -
May-09 2024 CHF0.00025637 CHF0.00025637 CHF0.00025637 CHF0.00025637 - -
May-08 2024 CHF0.00025637 CHF0.00025637 CHF0.00025637 CHF0.00025637 - -
May-07 2024 CHF0.00025637 CHF0.00025637 CHF0.00025637 CHF0.00025637 - -
May-06 2024 CHF0.00025637 CHF0.00024706 CHF0.00025637 CHF0.00024761 - -
May-05 2024 CHF0.00025051 CHF0.00024034 CHF0.00027327 CHF0.00026792 CHF15,718 -
May-04 2024 CHF0.000268 CHF0.00023191 CHF0.00027114 CHF0.00024344 CHF21,823 -
May-03 2024 CHF0.00024363 CHF0.0002365 CHF0.00028077 CHF0.00024306 CHF21,198 -
May-02 2024 CHF0.00025237 CHF0.00025237 CHF0.00039891 CHF0.00033783 CHF24,399 -
May-01 2024 CHF0.00033908 CHF0.00030323 CHF0.00040738 CHF0.0003725 CHF21,603 -
Apr-30 2024 CHF0.00037199 CHF0.00031676 CHF0.00062487 CHF0.00061933 CHF35,352 -
Apr-29 2024 CHF0.00062112 CHF0.000585 CHF0.00071545 CHF0.00071093 CHF19,986 -
Apr-28 2024 CHF0.00071287 CHF0.00070657 CHF0.00072285 CHF0.00070951 CHF15,348 -
Apr-27 2024 CHF0.00070992 CHF0.00070273 CHF0.00078338 CHF0.00074043 CHF22,286 -
Apr-26 2024 CHF0.00073628 CHF0.00068848 CHF0.00077611 CHF0.00069363 CHF18,902 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.