Market Cap RM11.25T 0.28%
Volume 24h RM383.33B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00134029 RM0.00134029 RM0.00134029 RM0.00134029 - -
May-09 2024 RM0.00134029 RM0.00134029 RM0.00134029 RM0.00134029 - -
May-08 2024 RM0.00134029 RM0.00134029 RM0.00134029 RM0.00134029 - -
May-07 2024 RM0.00134029 RM0.00134029 RM0.00134029 RM0.00134029 - -
May-06 2024 RM0.00134029 RM0.00129161 RM0.00134029 RM0.00129448 - -
May-05 2024 RM0.00130963 RM0.00125648 RM0.00142864 RM0.00140065 RM82,172 -
May-04 2024 RM0.00140106 RM0.00121238 RM0.00141746 RM0.00127268 RM114,089 -
May-03 2024 RM0.00127368 RM0.00123638 RM0.00146782 RM0.00127067 RM110,821 -
May-02 2024 RM0.00131939 RM0.00131939 RM0.00208543 RM0.00176615 RM127,552 -
May-01 2024 RM0.00177269 RM0.00158524 RM0.00212973 RM0.00194739 RM112,935 -
Apr-30 2024 RM0.00194473 RM0.00165599 RM0.0032667 RM0.00323777 RM184,814 -
Apr-29 2024 RM0.00324709 RM0.00305829 RM0.00374028 RM0.00371661 RM104,485 -
Apr-28 2024 RM0.00372677 RM0.00369383 RM0.00377893 RM0.00370919 RM80,234 -
Apr-27 2024 RM0.00371134 RM0.00367376 RM0.00409538 RM0.00387085 RM116,508 -
Apr-26 2024 RM0.00384915 RM0.00359924 RM0.00405738 RM0.00362618 RM98,816 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 540 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.