Market Cap Bs.86.83T -2.99%
Volume 24h Bs.4.77T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.010333 Bs.0.010333 Bs.0.010333 Bs.0.010333 - -
May-09 2024 Bs.0.010333 Bs.0.010333 Bs.0.010333 Bs.0.010333 - -
May-08 2024 Bs.0.010333 Bs.0.010333 Bs.0.010333 Bs.0.010333 - -
May-07 2024 Bs.0.010333 Bs.0.010333 Bs.0.010333 Bs.0.010333 - -
May-06 2024 Bs.0.010333 Bs.0.00995818 Bs.0.010333 Bs.0.00998029 - -
May-05 2024 Bs.0.010097 Bs.0.00968733 Bs.0.011014 Bs.0.010798 Bs.633,534 -
May-04 2024 Bs.0.010802 Bs.0.00934732 Bs.0.010928 Bs.0.00981221 Bs.879,609 -
May-03 2024 Bs.0.00981997 Bs.0.00953237 Bs.0.011316 Bs.0.00979673 Bs.854,419 -
May-02 2024 Bs.0.010172 Bs.0.010172 Bs.0.016078 Bs.0.013616 Bs.983,409 -
May-01 2024 Bs.0.013667 Bs.0.012222 Bs.0.016419 Bs.0.015014 Bs.870,714 -
Apr-30 2024 Bs.0.014993 Bs.0.012767 Bs.0.025185 Bs.0.024962 Bs.1,424,893 -
Apr-29 2024 Bs.0.025034 Bs.0.023579 Bs.0.028837 Bs.0.028654 Bs.805,565 -
Apr-28 2024 Bs.0.028732 Bs.0.028479 Bs.0.029135 Bs.0.028597 Bs.618,592 -
Apr-27 2024 Bs.0.028613 Bs.0.028324 Bs.0.031574 Bs.0.029843 Bs.898,264 -
Apr-26 2024 Bs.0.029676 Bs.0.027749 Bs.0.031281 Bs.0.027957 Bs.761,863 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 540 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.