Market Cap R44.02T -4.04%
Volume 24h R2.35T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
The Paradox Metaverse PARADOX

The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00525947 R0.00525947 R0.00525947 R0.00525947 - -
May-09 2024 R0.00525947 R0.00525947 R0.00525947 R0.00525947 - -
May-08 2024 R0.00525947 R0.00525947 R0.00525947 R0.00525947 - -
May-07 2024 R0.00525947 R0.00525947 R0.00525947 R0.00525947 - -
May-06 2024 R0.00525947 R0.00506843 R0.00525947 R0.00507968 - -
May-05 2024 R0.00513915 R0.00493057 R0.00560615 R0.00549632 R322,451 -
May-04 2024 R0.00549794 R0.00475752 R0.00556229 R0.00499414 R447,696 -
May-03 2024 R0.00499808 R0.00485171 R0.0057599 R0.00498625 R434,875 -
May-02 2024 R0.00517743 R0.00517743 R0.00818346 R0.00693059 R500,527 -
May-01 2024 R0.00695622 R0.00622068 R0.00835729 R0.0076418 R443,169 -
Apr-30 2024 R0.00763136 R0.00649829 R0.012818 R0.012705 R725,230 -
Apr-29 2024 R0.012741 R0.012001 R0.014677 R0.014584 R410,010 -
Apr-28 2024 R0.014624 R0.014495 R0.014828 R0.014555 R314,846 -
Apr-27 2024 R0.014563 R0.014416 R0.01607 R0.015189 R457,191 -
Apr-26 2024 R0.015104 R0.014123 R0.015921 R0.014229 R387,767 -

Historical and market price analysis of The Paradox Metaverse (PARADOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 540 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.