Cap Mercado HK$19.32T
-2.42%
Volumen 24h HK$1.06T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.0022119 | HK$0.00213156 | HK$0.0022119 | HK$0.00213629 | - | - |
May-05 2024 | HK$0.0021613 | HK$0.00207358 | HK$0.0023577 | HK$0.00231151 | HK$135,609 | - |
May-04 2024 | HK$0.00231219 | HK$0.0020008 | HK$0.00233925 | HK$0.00210031 | HK$188,281 | - |
May-03 2024 | HK$0.00210197 | HK$0.00204041 | HK$0.00242236 | HK$0.002097 | HK$182,889 | - |
May-02 2024 | HK$0.0021774 | HK$0.0021774 | HK$0.0034416 | HK$0.0029147 | HK$210,500 | - |
May-01 2024 | HK$0.00292548 | HK$0.00261614 | HK$0.00351471 | HK$0.0032138 | HK$186,377 | - |
Apr-30 2024 | HK$0.00320941 | HK$0.00273289 | HK$0.00539107 | HK$0.00534331 | HK$305,000 | - |
Apr-29 2024 | HK$0.00535871 | HK$0.00504712 | HK$0.00617261 | HK$0.00613356 | HK$172,432 | - |
Apr-28 2024 | HK$0.00615033 | HK$0.00609597 | HK$0.0062364 | HK$0.0061213 | HK$132,410 | - |
Apr-27 2024 | HK$0.00612485 | HK$0.00606283 | HK$0.00675865 | HK$0.0063881 | HK$192,275 | - |
Apr-26 2024 | HK$0.00635229 | HK$0.00593985 | HK$0.00669593 | HK$0.00598431 | HK$163,078 | - |
Apr-25 2024 | HK$0.00596586 | HK$0.0058359 | HK$0.00663877 | HK$0.00663574 | HK$149,085 | - |
Apr-24 2024 | HK$0.00656601 | HK$0.00656601 | HK$0.00665018 | HK$0.00660884 | HK$116,829 | - |
Apr-23 2024 | HK$0.0066363 | HK$0.00657804 | HK$0.00732868 | HK$0.00714581 | HK$147,263 | - |
Apr-22 2024 | HK$0.0070632 | HK$0.0062824 | HK$0.00742265 | HK$0.007011 | HK$180,398 | - |
Análisis de precios históricos y de mercado de The Paradox Metaverse (PARADOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 536 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.