Cap Mercado NZ$4.07T
-0.64%
Volumen 24h NZ$211.70B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0004714 | NZ$0.00045428 | NZ$0.0004714 | NZ$0.00045528 | - | - |
May-05 2024 | NZ$0.00046061 | NZ$0.00044192 | NZ$0.00050247 | NZ$0.00049263 | NZ$28,901 | - |
May-04 2024 | NZ$0.00049277 | NZ$0.00042641 | NZ$0.00049854 | NZ$0.00044762 | NZ$40,127 | - |
May-03 2024 | NZ$0.00044797 | NZ$0.00043485 | NZ$0.00051625 | NZ$0.00044691 | NZ$38,978 | - |
May-02 2024 | NZ$0.00046405 | NZ$0.00046405 | NZ$0.00073347 | NZ$0.00062118 | NZ$44,862 | - |
May-01 2024 | NZ$0.00062348 | NZ$0.00055755 | NZ$0.00074905 | NZ$0.00068493 | NZ$39,721 | - |
Apr-30 2024 | NZ$0.00068399 | NZ$0.00058243 | NZ$0.00114895 | NZ$0.00113877 | NZ$65,002 | - |
Apr-29 2024 | NZ$0.00114205 | NZ$0.00107564 | NZ$0.00131551 | NZ$0.00130719 | NZ$36,749 | - |
Apr-28 2024 | NZ$0.00131076 | NZ$0.00129918 | NZ$0.0013291 | NZ$0.00130458 | NZ$28,219 | - |
Apr-27 2024 | NZ$0.00130533 | NZ$0.00129211 | NZ$0.00144041 | NZ$0.00136144 | NZ$40,978 | - |
Apr-26 2024 | NZ$0.0013538 | NZ$0.0012659 | NZ$0.00142704 | NZ$0.00127538 | NZ$34,755 | - |
Apr-25 2024 | NZ$0.00127145 | NZ$0.00124375 | NZ$0.00141486 | NZ$0.00141421 | NZ$31,773 | - |
Apr-24 2024 | NZ$0.00139935 | NZ$0.00139935 | NZ$0.00141729 | NZ$0.00140848 | NZ$24,899 | - |
Apr-23 2024 | NZ$0.00141433 | NZ$0.00140191 | NZ$0.00156189 | NZ$0.00152292 | NZ$31,385 | - |
Apr-22 2024 | NZ$0.00150531 | NZ$0.00133891 | NZ$0.00158192 | NZ$0.00149419 | NZ$38,447 | - |
Análisis de precios históricos y de mercado de The Paradox Metaverse (PARADOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 536 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.