Cap Mercado MX$41.04T
-1.76%
Volumen 24h MX$2.24T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00478309 | MX$0.00460936 | MX$0.00478309 | MX$0.00461959 | - | - |
May-05 2024 | MX$0.00467368 | MX$0.00448399 | MX$0.00509837 | MX$0.0049985 | MX$293,245 | - |
May-04 2024 | MX$0.00499997 | MX$0.00432661 | MX$0.00505849 | MX$0.00454179 | MX$407,146 | - |
May-03 2024 | MX$0.00454538 | MX$0.00441226 | MX$0.0052382 | MX$0.00453462 | MX$395,487 | - |
May-02 2024 | MX$0.00470848 | MX$0.00470848 | MX$0.00744224 | MX$0.00630285 | MX$455,192 | - |
May-01 2024 | MX$0.00632617 | MX$0.00565724 | MX$0.00760033 | MX$0.00694964 | MX$403,029 | - |
Apr-30 2024 | MX$0.00694015 | MX$0.00590971 | MX$0.011657 | MX$0.011554 | MX$659,543 | - |
Apr-29 2024 | MX$0.011587 | MX$0.010914 | MX$0.013347 | MX$0.013263 | MX$372,873 | - |
Apr-28 2024 | MX$0.013299 | MX$0.013182 | MX$0.013485 | MX$0.013236 | MX$286,329 | - |
Apr-27 2024 | MX$0.013244 | MX$0.01311 | MX$0.014615 | MX$0.013813 | MX$415,781 | - |
Apr-26 2024 | MX$0.013736 | MX$0.012844 | MX$0.014479 | MX$0.01294 | MX$352,645 | - |
Apr-25 2024 | MX$0.0129 | MX$0.012619 | MX$0.014355 | MX$0.014349 | MX$322,387 | - |
Apr-24 2024 | MX$0.014198 | MX$0.014198 | MX$0.01438 | MX$0.014291 | MX$252,636 | - |
Apr-23 2024 | MX$0.01435 | MX$0.014224 | MX$0.015847 | MX$0.015452 | MX$318,448 | - |
Apr-22 2024 | MX$0.015273 | MX$0.013585 | MX$0.016051 | MX$0.01516 | MX$390,099 | - |
Análisis de precios históricos y de mercado de The Paradox Metaverse (PARADOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 536 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.