Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.207792 NZ$0.20318 NZ$0.211921 NZ$0.204214 NZ$47,629 NZ$106,023
May-04 2024 NZ$0.204307 NZ$0.20073 NZ$0.211538 NZ$0.203813 NZ$44,928 NZ$104,244
May-03 2024 NZ$0.202688 NZ$0.19389 NZ$0.207655 NZ$0.20129 NZ$48,485 NZ$103,418
May-02 2024 NZ$0.198818 NZ$0.188487 NZ$0.201874 NZ$0.192457 NZ$48,014 NZ$101,443
May-01 2024 NZ$0.194109 NZ$0.187084 NZ$0.201111 NZ$0.201111 NZ$46,334 NZ$99,041
Apr-30 2024 NZ$0.199557 NZ$0.194174 NZ$0.210121 NZ$0.205367 NZ$45,322 NZ$101,821
Apr-29 2024 NZ$0.205819 NZ$0.202532 NZ$0.211718 NZ$0.211686 NZ$46,034 NZ$105,016
Apr-28 2024 NZ$0.211762 NZ$0.209407 NZ$0.223529 NZ$0.220465 NZ$45,284 NZ$108,048
Apr-27 2024 NZ$0.219243 NZ$0.214982 NZ$0.224057 NZ$0.224057 NZ$45,806 NZ$111,865
Apr-26 2024 NZ$0.220271 NZ$0.220271 NZ$0.232942 NZ$0.224124 NZ$44,994 NZ$112,390
Apr-25 2024 NZ$0.229067 NZ$0.216089 NZ$0.229067 NZ$0.219557 NZ$49,750 NZ$116,878
Apr-24 2024 NZ$0.219222 NZ$0.214386 NZ$0.221894 NZ$0.220388 NZ$44,499 NZ$111,854
Apr-23 2024 NZ$0.222606 NZ$0.220083 NZ$0.235504 NZ$0.229414 NZ$49,708 NZ$113,581
Apr-22 2024 NZ$0.226469 NZ$0.222717 NZ$0.232917 NZ$0.228463 NZ$49,066 NZ$115,552
Apr-21 2024 NZ$0.226648 NZ$0.220517 NZ$0.234304 NZ$0.224208 NZ$48,910 NZ$115,643

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.