Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk13.70 Tk13.39 Tk13.97 Tk13.46 Tk3,141,141 Tk6,992,251
May-04 2024 Tk13.47 Tk13.23 Tk13.95 Tk13.44 Tk2,963,018 Tk6,874,973
May-03 2024 Tk13.36 Tk12.78 Tk13.69 Tk13.27 Tk3,197,599 Tk6,820,500
May-02 2024 Tk13.11 Tk12.43 Tk13.31 Tk12.69 Tk3,166,569 Tk6,690,244
May-01 2024 Tk12.80 Tk12.33 Tk13.26 Tk13.26 Tk3,055,729 Tk6,531,800
Apr-30 2024 Tk13.16 Tk12.80 Tk13.85 Tk13.54 Tk2,988,986 Tk6,715,126
Apr-29 2024 Tk13.57 Tk13.35 Tk13.96 Tk13.96 Tk3,035,953 Tk6,925,837
Apr-28 2024 Tk13.96 Tk13.81 Tk14.74 Tk14.53 Tk2,986,481 Tk7,125,827
Apr-27 2024 Tk14.45 Tk14.17 Tk14.77 Tk14.77 Tk3,020,918 Tk7,377,561
Apr-26 2024 Tk14.52 Tk14.52 Tk15.36 Tk14.78 Tk2,967,368 Tk7,412,165
Apr-25 2024 Tk15.10 Tk14.25 Tk15.10 Tk14.47 Tk3,281,024 Tk7,708,158
Apr-24 2024 Tk14.45 Tk14.13 Tk14.63 Tk14.53 Tk2,934,756 Tk7,376,860
Apr-23 2024 Tk14.68 Tk14.51 Tk15.53 Tk15.13 Tk3,278,258 Tk7,490,738
Apr-22 2024 Tk14.93 Tk14.68 Tk15.36 Tk15.06 Tk3,235,949 Tk7,620,725
Apr-21 2024 Tk14.94 Tk14.54 Tk15.45 Tk14.78 Tk3,225,622 Tk7,626,743

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.