Market Cap CL$2,312.10T -3.29%
Volume 24h CL$127.60T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$116.92 CL$114.32 CL$119.24 CL$114.90 CL$26,800,072 CL$59,657,573
May-04 2024 CL$114.96 CL$112.94 CL$119.03 CL$114.68 CL$25,280,341 CL$58,656,961
May-03 2024 CL$114.05 CL$109.09 CL$116.84 CL$113.26 CL$27,281,769 CL$58,192,200
May-02 2024 CL$111.87 CL$106.05 CL$113.59 CL$108.29 CL$27,017,022 CL$57,080,866
May-01 2024 CL$109.22 CL$105.26 CL$113.16 CL$113.16 CL$26,071,339 CL$55,729,027
Apr-30 2024 CL$112.28 CL$109.25 CL$118.23 CL$115.55 CL$25,501,892 CL$57,293,159
Apr-29 2024 CL$115.81 CL$113.96 CL$119.13 CL$119.11 CL$25,902,614 CL$59,090,932
Apr-28 2024 CL$119.15 CL$117.83 CL$125.77 CL$124.05 CL$25,480,525 CL$60,797,234
Apr-27 2024 CL$123.36 CL$120.96 CL$126.07 CL$126.07 CL$25,774,339 CL$62,945,020
Apr-26 2024 CL$123.94 CL$123.94 CL$131.07 CL$126.11 CL$25,317,452 CL$63,240,262
Apr-25 2024 CL$128.89 CL$121.59 CL$128.89 CL$123.54 CL$27,993,553 CL$65,765,657
Apr-24 2024 CL$123.35 CL$120.63 CL$124.85 CL$124.00 CL$25,039,211 CL$62,939,036
Apr-23 2024 CL$125.25 CL$123.83 CL$132.51 CL$129.08 CL$27,969,953 CL$63,910,644
Apr-22 2024 CL$127.43 CL$125.32 CL$131.05 CL$128.55 CL$27,608,972 CL$65,019,689
Apr-21 2024 CL$127.53 CL$124.08 CL$131.83 CL$126.15 CL$27,520,862 CL$65,071,028

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.