Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.1088 MX$2.0619 MX$2.1507 MX$2.0724 MX$483,364 MX$1,075,979
May-04 2024 MX$2.0734 MX$2.0371 MX$2.1468 MX$2.0684 MX$455,954 MX$1,057,932
May-03 2024 MX$2.0570 MX$1.9677 MX$2.1074 MX$2.0428 MX$492,052 MX$1,049,549
May-02 2024 MX$2.0177 MX$1.9128 MX$2.0487 MX$1.9531 MX$487,277 MX$1,029,505
May-01 2024 MX$1.9699 MX$1.8986 MX$2.0409 MX$2.0409 MX$470,220 MX$1,005,124
Apr-30 2024 MX$2.0252 MX$1.9705 MX$2.1324 MX$2.0841 MX$459,950 MX$1,033,334
Apr-29 2024 MX$2.0887 MX$2.0554 MX$2.1486 MX$2.1483 MX$467,177 MX$1,065,759
Apr-28 2024 MX$2.1490 MX$2.1251 MX$2.2685 MX$2.2374 MX$459,564 MX$1,096,533
Apr-27 2024 MX$2.2250 MX$2.1817 MX$2.2738 MX$2.2738 MX$464,864 MX$1,135,271
Apr-26 2024 MX$2.2354 MX$2.2354 MX$2.3640 MX$2.2745 MX$456,623 MX$1,140,596
Apr-25 2024 MX$2.3247 MX$2.1930 MX$2.3247 MX$2.2281 MX$504,889 MX$1,186,143
Apr-24 2024 MX$2.2247 MX$2.1757 MX$2.2519 MX$2.2366 MX$451,605 MX$1,135,163
Apr-23 2024 MX$2.2591 MX$2.2335 MX$2.3900 MX$2.3282 MX$504,464 MX$1,152,687
Apr-22 2024 MX$2.2983 MX$2.2602 MX$2.3637 MX$2.3185 MX$497,953 MX$1,172,689
Apr-21 2024 MX$2.3001 MX$2.2379 MX$2.3778 MX$2.2753 MX$496,364 MX$1,173,615

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.