Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2,006.28 Rp1,961.75 Rp2,046.14 Rp1,971.73 Rp459,865,778 Rp1,023,671,725
May-04 2024 Rp1,972.63 Rp1,938.09 Rp2,042.45 Rp1,967.86 Rp433,788,516 Rp1,006,502,103
May-03 2024 Rp1,957.00 Rp1,872.05 Rp2,004.95 Rp1,943.50 Rp468,131,274 Rp998,527,217
May-02 2024 Rp1,919.63 Rp1,819.88 Rp1,949.14 Rp1,858.22 Rp463,588,451 Rp979,457,691
May-01 2024 Rp1,874.16 Rp1,806.34 Rp1,941.77 Rp1,941.77 Rp447,361,361 Rp956,261,311
Apr-30 2024 Rp1,926.77 Rp1,874.79 Rp2,028.77 Rp1,982.86 Rp437,590,141 Rp983,100,461
Apr-29 2024 Rp1,987.23 Rp1,955.49 Rp2,044.19 Rp2,043.88 Rp444,466,187 Rp1,013,948,668
Apr-28 2024 Rp2,044.61 Rp2,021.87 Rp2,158.23 Rp2,128.64 Rp437,223,497 Rp1,043,227,315
Apr-27 2024 Rp2,116.84 Rp2,075.70 Rp2,163.32 Rp2,163.32 Rp442,265,093 Rp1,080,081,447
Apr-26 2024 Rp2,126.77 Rp2,126.77 Rp2,249.11 Rp2,163.97 Rp434,425,309 Rp1,085,147,533
Apr-25 2024 Rp2,211.70 Rp2,086.39 Rp2,211.70 Rp2,119.87 Rp480,344,865 Rp1,128,481,101
Apr-24 2024 Rp2,116.64 Rp2,069.94 Rp2,142.43 Rp2,127.89 Rp429,650,940 Rp1,079,978,762
Apr-23 2024 Rp2,149.31 Rp2,124.95 Rp2,273.85 Rp2,215.04 Rp479,939,903 Rp1,096,650,704
Apr-22 2024 Rp2,186.61 Rp2,150.38 Rp2,248.87 Rp2,205.86 Rp473,745,796 Rp1,115,680,938
Apr-21 2024 Rp2,188.34 Rp2,129.14 Rp2,262.25 Rp2,164.77 Rp472,233,893 Rp1,116,561,884

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.