Market Cap CN¥17.54T -3.34%
Volume 24h CN¥1.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.886042 CN¥0.866373 CN¥0.903646 CN¥0.870783 CN¥203,092 CN¥452,087
May-04 2024 CN¥0.87118 CN¥0.855926 CN¥0.902015 CN¥0.869075 CN¥191,575 CN¥444,504
May-03 2024 CN¥0.864278 CN¥0.82676 CN¥0.885455 CN¥0.858315 CN¥206,742 CN¥440,982
May-02 2024 CN¥0.847772 CN¥0.803723 CN¥0.860806 CN¥0.820651 CN¥204,736 CN¥432,561
May-01 2024 CN¥0.827694 CN¥0.797739 CN¥0.857551 CN¥0.857551 CN¥197,569 CN¥422,316
Apr-30 2024 CN¥0.850925 CN¥0.82797 CN¥0.895971 CN¥0.875699 CN¥193,254 CN¥434,169
Apr-29 2024 CN¥0.877626 CN¥0.86361 CN¥0.902782 CN¥0.902645 CN¥196,291 CN¥447,793
Apr-28 2024 CN¥0.902968 CN¥0.892927 CN¥0.953145 CN¥0.940078 CN¥193,092 CN¥460,723
Apr-27 2024 CN¥0.934867 CN¥0.916699 CN¥0.955394 CN¥0.955394 CN¥195,319 CN¥476,999
Apr-26 2024 CN¥0.939252 CN¥0.939252 CN¥0.9932 CN¥0.955681 CN¥191,856 CN¥479,237
Apr-25 2024 CN¥0.97676 CN¥0.92142 CN¥0.97676 CN¥0.936205 CN¥212,136 CN¥498,374
Apr-24 2024 CN¥0.934778 CN¥0.914156 CN¥0.94617 CN¥0.93975 CN¥189,748 CN¥476,954
Apr-23 2024 CN¥0.949209 CN¥0.938449 CN¥1.0042 CN¥0.978237 CN¥211,957 CN¥484,317
Apr-22 2024 CN¥0.965681 CN¥0.94968 CN¥0.9931 CN¥0.974181 CN¥209,222 CN¥492,721
Apr-21 2024 CN¥0.966443 CN¥0.9403 CN¥0.999 CN¥0.956037 CN¥208,554 CN¥493,110

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1217 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.