Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.170856 CA$0.167063 CA$0.17425 CA$0.167913 CA$39,162 CA$87,176
May-04 2024 CA$0.16799 CA$0.165048 CA$0.173936 CA$0.167584 CA$36,942 CA$85,714
May-03 2024 CA$0.166659 CA$0.159424 CA$0.170743 CA$0.165509 CA$39,866 CA$85,035
May-02 2024 CA$0.163476 CA$0.154982 CA$0.165989 CA$0.158246 CA$39,479 CA$83,411
May-01 2024 CA$0.159605 CA$0.153828 CA$0.165362 CA$0.165362 CA$38,097 CA$81,436
Apr-30 2024 CA$0.164084 CA$0.159658 CA$0.17277 CA$0.168861 CA$37,265 CA$83,721
Apr-29 2024 CA$0.169233 CA$0.16653 CA$0.174084 CA$0.174057 CA$37,851 CA$86,348
Apr-28 2024 CA$0.17412 CA$0.172183 CA$0.183795 CA$0.181276 CA$37,234 CA$88,842
Apr-27 2024 CA$0.180271 CA$0.176767 CA$0.184229 CA$0.184229 CA$37,663 CA$91,980
Apr-26 2024 CA$0.181116 CA$0.181116 CA$0.191535 CA$0.184284 CA$36,996 CA$92,412
Apr-25 2024 CA$0.188349 CA$0.177678 CA$0.188349 CA$0.180529 CA$40,906 CA$96,102
Apr-24 2024 CA$0.180254 CA$0.176277 CA$0.18245 CA$0.181212 CA$36,589 CA$91,971
Apr-23 2024 CA$0.183036 CA$0.180961 CA$0.193642 CA$0.188634 CA$40,872 CA$93,391
Apr-22 2024 CA$0.186212 CA$0.183127 CA$0.191514 CA$0.187852 CA$40,344 CA$95,012
Apr-21 2024 CA$0.18636 CA$0.181318 CA$0.192654 CA$0.184353 CA$40,216 CA$95,087

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.