Market Cap AR$2,171.73T -3.33%
Volume 24h AR$121.94T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$110.09 AR$107.64 AR$112.27 AR$108.19 AR$25,234,427 AR$56,172,411
May-04 2024 AR$108.24 AR$106.34 AR$112.07 AR$107.98 AR$23,803,477 AR$55,230,254
May-03 2024 AR$107.38 AR$102.72 AR$110.01 AR$106.64 AR$25,687,983 AR$54,792,644
May-02 2024 AR$105.33 AR$99.86 AR$106.95 AR$101.96 AR$25,438,703 AR$53,746,234
May-01 2024 AR$102.84 AR$99.12 AR$106.55 AR$106.55 AR$24,548,266 AR$52,473,368
Apr-30 2024 AR$105.72 AR$102.87 AR$111.32 AR$108.80 AR$24,012,086 AR$53,946,125
Apr-29 2024 AR$109.04 AR$107.30 AR$112.17 AR$112.15 AR$24,389,398 AR$55,638,873
Apr-28 2024 AR$112.19 AR$110.94 AR$118.42 AR$116.80 AR$23,991,967 AR$57,245,494
Apr-27 2024 AR$116.15 AR$113.90 AR$118.70 AR$118.70 AR$24,268,616 AR$59,267,807
Apr-26 2024 AR$116.70 AR$116.70 AR$123.41 AR$118.74 AR$23,838,420 AR$59,545,801
Apr-25 2024 AR$121.36 AR$114.48 AR$121.36 AR$116.32 AR$26,358,185 AR$61,923,664
Apr-24 2024 AR$116.14 AR$113.58 AR$117.56 AR$116.76 AR$23,576,434 AR$59,262,173
Apr-23 2024 AR$117.94 AR$116.60 AR$124.77 AR$121.54 AR$26,335,964 AR$60,177,020
Apr-22 2024 AR$119.98 AR$117.99 AR$123.40 AR$121.04 AR$25,996,072 AR$61,221,275
Apr-21 2024 AR$120.08 AR$116.83 AR$124.13 AR$118.78 AR$25,913,108 AR$61,269,615

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.