Market Cap zł9.89T -3.29%
Volume 24h zł545.68B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.500025 zł0.488925 zł0.50996 zł0.491414 zł114,612 zł255,129
May-04 2024 zł0.491638 zł0.483029 zł0.509039 zł0.49045 zł108,113 zł250,850
May-03 2024 zł0.487743 zł0.46657 zł0.499694 zł0.484378 zł116,672 zł248,862
May-02 2024 zł0.478428 zł0.453569 zł0.485783 zł0.463122 zł115,540 zł244,109
May-01 2024 zł0.467097 zł0.450192 zł0.483947 zł0.483947 zł111,496 zł238,328
Apr-30 2024 zł0.480207 zł0.467253 zł0.505628 zł0.494188 zł109,060 zł245,017
Apr-29 2024 zł0.495275 zł0.487366 zł0.509472 zł0.509395 zł110,774 zł252,706
Apr-28 2024 zł0.509577 zł0.503911 zł0.537894 zł0.53052 zł108,969 zł260,003
Apr-27 2024 zł0.527579 zł0.517326 zł0.539163 zł0.539163 zł110,225 zł269,188
Apr-26 2024 zł0.530053 zł0.530053 zł0.560544 zł0.539325 zł108,271 zł270,450
Apr-25 2024 zł0.55122 zł0.51999 zł0.55122 zł0.528334 zł119,716 zł281,250
Apr-24 2024 zł0.527529 zł0.51589 zł0.533957 zł0.530334 zł107,082 zł269,162
Apr-23 2024 zł0.535672 zł0.5296 zł0.56671 zł0.552054 zł119,615 zł273,317
Apr-22 2024 zł0.544968 zł0.535938 zł0.560485 zł0.549765 zł118,071 zł278,060
Apr-21 2024 zł0.545398 zł0.530645 zł0.56382 zł0.539526 zł117,694 zł278,280

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.