Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.3041 R2.2529 R2.3499 R2.2644 R528,136 R1,175,643
May-04 2024 R2.2654 R2.2258 R2.3456 R2.2600 R498,187 R1,155,924
May-03 2024 R2.2475 R2.1499 R2.3026 R2.2320 R537,629 R1,146,765
May-02 2024 R2.2046 R2.0900 R2.2385 R2.1340 R532,411 R1,124,865
May-01 2024 R2.1524 R2.0745 R2.2300 R2.2300 R513,775 R1,098,225
Apr-30 2024 R2.2128 R2.1531 R2.3299 R2.2772 R502,553 R1,129,048
Apr-29 2024 R2.2822 R2.2458 R2.3476 R2.3473 R510,450 R1,164,476
Apr-28 2024 R2.3481 R2.3220 R2.4786 R2.4446 R502,132 R1,198,101
Apr-27 2024 R2.4311 R2.3838 R2.4844 R2.4844 R507,922 R1,240,427
Apr-26 2024 R2.4425 R2.4425 R2.5830 R2.4852 R498,919 R1,246,245
Apr-25 2024 R2.5400 R2.3961 R2.5400 R2.4345 R551,655 R1,296,012
Apr-24 2024 R2.4308 R2.3772 R2.4604 R2.4438 R493,436 R1,240,309
Apr-23 2024 R2.4683 R2.4404 R2.6114 R2.5438 R551,190 R1,259,456
Apr-22 2024 R2.5112 R2.4696 R2.5827 R2.5333 R544,077 R1,281,311
Apr-21 2024 R2.5132 R2.4452 R2.5981 R2.4861 R542,340 R1,282,323

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.