Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.977734 HK$0.95603 HK$0.9971 HK$0.960897 HK$224,109 HK$498,871
May-04 2024 HK$0.961335 HK$0.944501 HK$0.9953 HK$0.959012 HK$211,400 HK$490,504
May-03 2024 HK$0.953718 HK$0.912317 HK$0.977086 HK$0.947138 HK$228,137 HK$486,618
May-02 2024 HK$0.935504 HK$0.886896 HK$0.949887 HK$0.905576 HK$225,923 HK$477,324
May-01 2024 HK$0.913348 HK$0.880293 HK$0.946295 HK$0.946295 HK$218,015 HK$466,020
Apr-30 2024 HK$0.938983 HK$0.913653 HK$0.988691 HK$0.966321 HK$213,253 HK$479,100
Apr-29 2024 HK$0.968447 HK$0.952981 HK$0.9962 HK$0.996 HK$216,604 HK$494,133
Apr-28 2024 HK$0.9964 HK$0.985332 HK$1.0517 HK$1.0373 HK$213,074 HK$508,401
Apr-27 2024 HK$1.0316 HK$1.0115 HK$1.0542 HK$1.0542 HK$215,531 HK$526,362
Apr-26 2024 HK$1.0364 HK$1.0364 HK$1.0960 HK$1.0545 HK$211,711 HK$528,831
Apr-25 2024 HK$1.0778 HK$1.0167 HK$1.0778 HK$1.0330 HK$234,089 HK$549,949
Apr-24 2024 HK$1.0315 HK$1.0087 HK$1.0440 HK$1.0370 HK$209,384 HK$526,312
Apr-23 2024 HK$1.0474 HK$1.0355 HK$1.1081 HK$1.0794 HK$233,892 HK$534,437
Apr-22 2024 HK$1.0656 HK$1.0479 HK$1.0959 HK$1.0749 HK$230,873 HK$543,711
Apr-21 2024 HK$1.0664 HK$1.0376 HK$1.1024 HK$1.0549 HK$230,136 HK$544,140

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.