Market Cap AU$3.74T -3.18%
Volume 24h AU$224.81B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.188787 AU$0.184596 AU$0.192538 AU$0.185536 AU$43,272 AU$96,325
May-04 2024 AU$0.18562 AU$0.18237 AU$0.19219 AU$0.185172 AU$40,819 AU$94,710
May-03 2024 AU$0.18415 AU$0.176156 AU$0.188662 AU$0.182879 AU$44,050 AU$93,959
May-02 2024 AU$0.180633 AU$0.171247 AU$0.18341 AU$0.174854 AU$43,623 AU$92,165
May-01 2024 AU$0.176355 AU$0.169972 AU$0.182716 AU$0.182716 AU$42,096 AU$89,982
Apr-30 2024 AU$0.181305 AU$0.176414 AU$0.190902 AU$0.186583 AU$41,176 AU$92,508
Apr-29 2024 AU$0.186994 AU$0.184007 AU$0.192354 AU$0.192325 AU$41,823 AU$95,410
Apr-28 2024 AU$0.192393 AU$0.190254 AU$0.203085 AU$0.2003 AU$41,142 AU$98,165
Apr-27 2024 AU$0.19919 AU$0.195319 AU$0.203564 AU$0.203564 AU$41,616 AU$101,633
Apr-26 2024 AU$0.200124 AU$0.200124 AU$0.211636 AU$0.203625 AU$40,879 AU$102,110
Apr-25 2024 AU$0.208116 AU$0.196325 AU$0.208116 AU$0.199475 AU$45,199 AU$106,188
Apr-24 2024 AU$0.199171 AU$0.194777 AU$0.201598 AU$0.20023 AU$40,429 AU$101,624
Apr-23 2024 AU$0.202246 AU$0.199953 AU$0.213964 AU$0.208431 AU$45,161 AU$103,193
Apr-22 2024 AU$0.205755 AU$0.202346 AU$0.211614 AU$0.207567 AU$44,578 AU$104,983
Apr-21 2024 AU$0.205918 AU$0.200348 AU$0.212873 AU$0.203701 AU$44,436 AU$105,066

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1217 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.