Market Cap CHF2.25T -2.2%
Volume 24h CHF119.65B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 23 Seconds ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.113159 CHF0.110647 CHF0.115407 CHF0.11121 CHF25,937 CHF57,737
May-04 2024 CHF0.111261 CHF0.109312 CHF0.115199 CHF0.110992 CHF24,467 CHF56,769
May-03 2024 CHF0.110379 CHF0.105588 CHF0.113084 CHF0.109618 CHF26,404 CHF56,319
May-02 2024 CHF0.108271 CHF0.102645 CHF0.109936 CHF0.104807 CHF26,147 CHF55,244
May-01 2024 CHF0.105707 CHF0.101881 CHF0.10952 CHF0.10952 CHF25,232 CHF53,935
Apr-30 2024 CHF0.108674 CHF0.105742 CHF0.114427 CHF0.111838 CHF24,681 CHF55,449
Apr-29 2024 CHF0.112084 CHF0.110294 CHF0.115297 CHF0.115279 CHF25,069 CHF57,189
Apr-28 2024 CHF0.11532 CHF0.114038 CHF0.121729 CHF0.12006 CHF24,660 CHF58,840
Apr-27 2024 CHF0.119394 CHF0.117074 CHF0.122016 CHF0.122016 CHF24,945 CHF60,919
Apr-26 2024 CHF0.119954 CHF0.119954 CHF0.126854 CHF0.122052 CHF24,503 CHF61,205
Apr-25 2024 CHF0.124744 CHF0.117677 CHF0.124744 CHF0.119565 CHF27,093 CHF63,649
Apr-24 2024 CHF0.119383 CHF0.116749 CHF0.120838 CHF0.120018 CHF24,233 CHF60,913
Apr-23 2024 CHF0.121226 CHF0.119852 CHF0.12825 CHF0.124933 CHF27,070 CHF61,854
Apr-22 2024 CHF0.12333 CHF0.121286 CHF0.126841 CHF0.124415 CHF26,720 CHF62,927
Apr-21 2024 CHF0.123427 CHF0.120088 CHF0.127596 CHF0.122098 CHF26,635 CHF62,977

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.