Market Cap Bs.89.54T -4.54%
Volume 24h Bs.5.20T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.4.5605 Bs.4.4592 Bs.4.6511 Bs.4.4819 Bs.1,045,326 Bs.2,326,920
May-04 2024 Bs.4.4840 Bs.4.4055 Bs.4.6427 Bs.4.4731 Bs.986,050 Bs.2,287,891
May-03 2024 Bs.4.4484 Bs.4.2553 Bs.4.5574 Bs.4.4178 Bs.1,064,114 Bs.2,269,763
May-02 2024 Bs.4.3635 Bs.4.1368 Bs.4.4306 Bs.4.2239 Bs.1,053,788 Bs.2,226,416
May-01 2024 Bs.4.2601 Bs.4.1060 Bs.4.4138 Bs.4.4138 Bs.1,016,902 Bs.2,173,688
Apr-30 2024 Bs.4.3797 Bs.4.2616 Bs.4.6116 Bs.4.5072 Bs.994,691 Bs.2,234,697
Apr-29 2024 Bs.4.5171 Bs.4.4450 Bs.4.6466 Bs.4.6459 Bs.1,010,321 Bs.2,304,818
Apr-28 2024 Bs.4.6476 Bs.4.5959 Bs.4.9059 Bs.4.8386 Bs.993,858 Bs.2,371,372
Apr-27 2024 Bs.4.8118 Bs.4.7183 Bs.4.9174 Bs.4.9174 Bs.1,005,318 Bs.2,455,145
Apr-26 2024 Bs.4.8343 Bs.4.8343 Bs.5.112 Bs.4.9189 Bs.987,497 Bs.2,466,661
Apr-25 2024 Bs.5.027 Bs.4.7426 Bs.5.027 Bs.4.8187 Bs.1,091,877 Bs.2,565,163
Apr-24 2024 Bs.4.8113 Bs.4.7052 Bs.4.8699 Bs.4.8369 Bs.976,644 Bs.2,454,912
Apr-23 2024 Bs.4.8856 Bs.4.8302 Bs.5.168 Bs.5.035 Bs.1,090,957 Bs.2,492,809
Apr-22 2024 Bs.4.9704 Bs.4.8880 Bs.5.111 Bs.5.014 Bs.1,076,877 Bs.2,536,067
Apr-21 2024 Bs.4.9743 Bs.4.8397 Bs.5.142 Bs.4.9207 Bs.1,073,440 Bs.2,538,069

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.